2,669.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,708.00 | 2,716.00 | 2,708.00 | 2,714.00 | 5.1K |
| 09:05 | 2,715.00 | 2,720.00 | 2,715.00 | 2,717.00 | 1.2K |
| 09:10 | 2,718.50 | 2,721.50 | 2,718.50 | 2,720.00 | 0.9K |
| 09:15 | 2,719.00 | 2,722.00 | 2,713.50 | 2,722.00 | 0.9K |
| 09:20 | 2,722.00 | 2,722.00 | 2,719.50 | 2,719.50 | 0.4K |
| 09:25 | 2,720.50 | 2,720.50 | 2,720.50 | 2,720.50 | 0.2K |
| 09:30 | 2,725.00 | 2,725.50 | 2,722.00 | 2,722.00 | 1.0K |
| 09:35 | 2,724.50 | 2,724.50 | 2,722.00 | 2,722.00 | 0.4K |
| 09:40 | 2,724.00 | 2,724.00 | 2,721.50 | 2,721.50 | 0.3K |
| 09:45 | 2,720.50 | 2,720.50 | 2,719.00 | 2,719.00 | 0.8K |
| 09:50 | 2,722.00 | 2,722.00 | 2,717.50 | 2,717.50 | 0.7K |
| 09:55 | 2,717.00 | 2,718.50 | 2,716.00 | 2,718.50 | 0.3K |
| 10:00 | 2,715.50 | 2,715.50 | 2,710.00 | 2,711.00 | 1.2K |
| 10:05 | 2,710.50 | 2,710.50 | 2,706.00 | 2,709.00 | 3.4K |
| 10:10 | 2,706.00 | 2,711.00 | 2,706.00 | 2,711.00 | 0.8K |
| 10:15 | 2,713.50 | 2,719.00 | 2,713.50 | 2,718.50 | 1.3K |
| 10:20 | 2,718.50 | 2,720.00 | 2,718.50 | 2,720.00 | 0.8K |
| 10:25 | 2,722.50 | 2,724.00 | 2,722.50 | 2,722.50 | 0.6K |
| 10:30 | 2,722.50 | 2,722.50 | 2,722.00 | 2,722.00 | 0.3K |
| 10:35 | 2,720.50 | 2,722.50 | 2,720.00 | 2,720.00 | 0.3K |
| 10:40 | 2,721.00 | 2,722.50 | 2,721.00 | 2,721.00 | 0.7K |
| 10:45 | 2,721.50 | 2,721.50 | 2,719.50 | 2,719.50 | 0.3K |
| 10:50 | 2,717.00 | 2,718.50 | 2,717.00 | 2,718.50 | 1.3K |
| 10:55 | 2,718.50 | 2,725.00 | 2,717.50 | 2,725.00 | 2.2K |
| 11:00 | 2,726.00 | 2,731.50 | 2,726.00 | 2,731.50 | 0.6K |
| 11:05 | 2,733.50 | 2,734.50 | 2,733.50 | 2,734.50 | 0.8K |
| 11:10 | 2,733.00 | 2,733.00 | 2,730.50 | 2,730.50 | 1.3K |
| 11:15 | 2,731.50 | 2,731.50 | 2,730.00 | 2,730.00 | 0.5K |
| 11:20 | 2,728.00 | 2,728.00 | 2,725.00 | 2,725.00 | 1.1K |
| 11:25 | 2,726.50 | 2,726.50 | 2,725.50 | 2,725.50 | 0.3K |
| 11:30 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.1K |
| 12:30 | 2,730.00 | 2,730.00 | 2,720.00 | 2,720.00 | 3.8K |
| 12:35 | 2,720.00 | 2,724.00 | 2,719.50 | 2,722.50 | 2.2K |
| 12:40 | 2,721.50 | 2,721.50 | 2,721.50 | 2,721.50 | 0.3K |
| 12:45 | 2,722.50 | 2,722.50 | 2,721.00 | 2,721.50 | 0.8K |
| 12:50 | 2,718.00 | 2,719.00 | 2,717.50 | 2,719.00 | 0.3K |
| 12:55 | 2,719.50 | 2,722.50 | 2,719.50 | 2,721.00 | 1.3K |
| 13:00 | 2,721.00 | 2,721.00 | 2,719.00 | 2,719.00 | 0.4K |
| 13:05 | 2,720.00 | 2,720.00 | 2,718.50 | 2,719.50 | 2.5K |
| 13:10 | 2,721.00 | 2,722.00 | 2,721.00 | 2,722.00 | 0.8K |
| 13:15 | 2,719.50 | 2,720.00 | 2,719.00 | 2,719.00 | 1.3K |
| 13:20 | 2,719.00 | 2,722.00 | 2,719.00 | 2,722.00 | 1.5K |
| 13:25 | 2,722.00 | 2,722.00 | 2,721.00 | 2,721.50 | 1.7K |
| 13:30 | 2,722.50 | 2,723.50 | 2,722.50 | 2,723.50 | 1.0K |
| 13:35 | 2,724.00 | 2,728.50 | 2,724.00 | 2,728.50 | 1.2K |
| 13:40 | 2,729.00 | 2,730.00 | 2,725.00 | 2,725.00 | 2.3K |
| 13:45 | 2,725.00 | 2,725.00 | 2,722.00 | 2,722.00 | 1.3K |
| 13:50 | 2,721.00 | 2,725.50 | 2,720.00 | 2,725.50 | 4.5K |
| 13:55 | 2,722.00 | 2,723.00 | 2,722.00 | 2,723.00 | 0.9K |
| 14:00 | 2,722.00 | 2,722.00 | 2,718.50 | 2,719.50 | 2.8K |
| 14:05 | 2,719.50 | 2,719.50 | 2,716.00 | 2,717.50 | 2.1K |
| 14:10 | 2,718.00 | 2,718.00 | 2,715.00 | 2,715.50 | 1.3K |
| 14:15 | 2,714.50 | 2,714.50 | 2,711.50 | 2,711.50 | 0.9K |
| 14:20 | 2,711.50 | 2,715.00 | 2,711.50 | 2,714.00 | 3.9K |
| 14:25 | 2,713.00 | 2,715.50 | 2,712.00 | 2,712.00 | 1.8K |
| 14:30 | 2,711.50 | 2,713.00 | 2,711.00 | 2,713.00 | 2.8K |
| 14:35 | 2,714.00 | 2,714.00 | 2,712.00 | 2,713.00 | 1.1K |
| 14:40 | 2,714.50 | 2,716.00 | 2,714.50 | 2,714.50 | 2.3K |
| 14:45 | 2,715.50 | 2,715.50 | 2,715.50 | 2,715.50 | 0.3K |
| 14:50 | 2,715.50 | 2,715.50 | 2,712.00 | 2,712.00 | 3.3K |
| 14:55 | 2,711.00 | 2,711.50 | 2,709.50 | 2,711.00 | 3.0K |
| 15:00 | 2,711.50 | 2,711.50 | 2,707.00 | 2,707.00 | 2.6K |
| 15:05 | 2,706.50 | 2,706.50 | 2,705.00 | 2,705.00 | 2.7K |
| 15:10 | 2,704.50 | 2,705.50 | 2,703.50 | 2,705.00 | 4.1K |
| 15:15 | 2,707.00 | 2,707.00 | 2,704.00 | 2,705.00 | 1.6K |
| 15:20 | 2,705.00 | 2,711.50 | 2,704.00 | 2,710.00 | 5.0K |
| 15:30 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 65.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 2,659.50 | 2,684.50 | 2,657.50 | 2,669.00 | 0.1M |
| 2025-10-02 | 2,658.50 | 2,676.50 | 2,647.00 | 2,659.50 | 0.2M |
| 2025-10-01 | 2,700.00 | 2,716.00 | 2,655.00 | 2,684.50 | 0.2M |
| 2025-09-30 | 2,710.00 | 2,734.50 | 2,703.50 | 2,706.00 | 0.2M |
| 2025-09-29 | 2,780.00 | 2,781.50 | 2,706.50 | 2,718.50 | 0.2M |
| 2025-09-26 | 2,792.50 | 2,817.50 | 2,778.50 | 2,796.50 | 0.2M |
| 2025-09-25 | 2,750.00 | 2,793.50 | 2,748.00 | 2,780.00 | 0.2M |
| 2025-09-24 | 2,838.00 | 2,838.00 | 2,715.00 | 2,770.50 | 0.3M |
| 2025-09-22 | 2,827.00 | 2,859.50 | 2,815.00 | 2,846.00 | 0.2M |
| 2025-09-19 | 2,841.00 | 2,901.00 | 2,820.00 | 2,827.00 | 0.4M |
| 2025-09-18 | 2,855.00 | 2,866.50 | 2,844.00 | 2,854.00 | 0.1M |
| 2025-09-17 | 2,871.50 | 2,878.00 | 2,850.50 | 2,868.00 | 0.1M |
| 2025-09-16 | 2,800.50 | 2,886.50 | 2,791.50 | 2,871.50 | 0.2M |
| 2025-09-12 | 2,816.00 | 2,832.00 | 2,798.00 | 2,832.00 | 0.1M |
| 2025-09-11 | 2,801.00 | 2,821.50 | 2,800.00 | 2,821.00 | 0.1M |
| 2025-09-10 | 2,809.50 | 2,832.00 | 2,802.00 | 2,807.50 | 0.1M |
| 2025-09-09 | 2,843.50 | 2,843.50 | 2,794.00 | 2,805.50 | 0.2M |
| 2025-09-08 | 2,841.00 | 2,852.00 | 2,822.00 | 2,829.00 | 0.1M |
| 2025-09-05 | 2,835.00 | 2,855.00 | 2,808.00 | 2,812.50 | 0.1M |
| 2025-09-04 | 2,825.00 | 2,828.50 | 2,797.50 | 2,819.00 | 0.1M |
| 2025-09-03 | 2,796.00 | 2,825.00 | 2,790.00 | 2,805.00 | 0.1M |
| 2025-09-02 | 2,798.00 | 2,812.00 | 2,791.50 | 2,802.50 | 0.1M |
| 2025-09-01 | 2,788.00 | 2,820.00 | 2,745.50 | 2,769.00 | 0.2M |
| 2025-08-29 | 2,785.00 | 2,793.00 | 2,760.00 | 2,776.00 | 0.1M |
| 2025-08-28 | 2,762.00 | 2,789.50 | 2,754.50 | 2,780.50 | 0.2M |
| 2025-08-27 | 2,754.00 | 2,788.00 | 2,740.00 | 2,783.50 | 0.2M |
| 2025-08-26 | 2,885.00 | 2,887.00 | 2,777.50 | 2,777.50 | 0.3M |
| 2025-08-25 | 2,881.00 | 2,913.50 | 2,880.50 | 2,913.50 | 0.1M |
| 2025-08-22 | 2,900.00 | 2,910.00 | 2,865.00 | 2,894.50 | 0.1M |
| 2025-08-21 | 2,870.00 | 2,885.00 | 2,849.50 | 2,881.50 | 0.2M |
| 2025-08-20 | 2,870.00 | 2,870.00 | 2,838.00 | 2,858.00 | 0.1M |
| 2025-08-19 | 2,868.50 | 2,870.00 | 2,825.00 | 2,860.00 | 0.3M |
| 2025-08-18 | 2,853.00 | 2,899.00 | 2,833.50 | 2,871.00 | 0.3M |
| 2025-08-15 | 2,902.50 | 2,925.00 | 2,868.50 | 2,893.50 | 0.2M |
| 2025-08-14 | 2,940.50 | 2,983.00 | 2,896.00 | 2,902.50 | 0.3M |
| 2025-08-13 | 2,999.50 | 3,018.00 | 2,961.00 | 2,983.00 | 0.4M |
| 2025-08-12 | 2,967.50 | 3,049.00 | 2,929.50 | 2,995.00 | 0.5M |
| 2025-08-08 | 2,965.00 | 2,980.00 | 2,945.50 | 2,967.50 | 0.2M |
| 2025-08-07 | 2,941.00 | 2,947.50 | 2,913.00 | 2,940.00 | 0.2M |
| 2025-08-06 | 2,955.00 | 2,975.00 | 2,935.00 | 2,941.00 | 0.2M |
| 2025-08-05 | 2,989.50 | 2,991.50 | 2,951.00 | 2,967.50 | 0.2M |
| 2025-08-04 | 2,930.00 | 2,993.00 | 2,912.00 | 2,954.50 | 0.4M |
| 2025-08-01 | 2,880.00 | 2,934.50 | 2,878.00 | 2,916.50 | 0.1M |
| 2025-07-31 | 2,896.50 | 2,914.00 | 2,890.50 | 2,910.50 | 0.1M |
| 2025-07-30 | 2,881.00 | 2,920.00 | 2,880.00 | 2,896.50 | 0.6M |
| 2025-07-29 | 2,880.50 | 2,914.50 | 2,871.00 | 2,912.50 | 0.2M |
| 2025-07-28 | 2,917.00 | 2,932.50 | 2,889.00 | 2,891.50 | 0.2M |
| 2025-07-25 | 2,869.50 | 2,926.50 | 2,866.50 | 2,906.00 | 0.2M |
| 2025-07-24 | 2,906.00 | 2,919.50 | 2,883.00 | 2,891.50 | 0.2M |
| 2025-07-23 | 2,813.50 | 2,927.00 | 2,804.00 | 2,901.50 | 0.4M |
| 2025-07-22 | 2,800.00 | 2,811.50 | 2,761.50 | 2,773.00 | 0.1M |
| 2025-07-18 | 2,818.50 | 2,828.00 | 2,793.00 | 2,800.00 | 0.1M |
| 2025-07-17 | 2,834.50 | 2,846.00 | 2,809.00 | 2,818.50 | 0.1M |
| 2025-07-16 | 2,830.50 | 2,841.50 | 2,804.00 | 2,819.00 | 0.1M |
| 2025-07-15 | 2,851.50 | 2,863.00 | 2,799.00 | 2,801.50 | 0.1M |
| 2025-07-14 | 2,828.00 | 2,841.00 | 2,804.00 | 2,822.50 | 0.1M |
| 2025-07-11 | 2,813.50 | 2,852.00 | 2,803.50 | 2,834.50 | 0.2M |
| 2025-07-10 | 2,803.50 | 2,818.50 | 2,788.00 | 2,803.50 | 0.2M |
| 2025-07-09 | 2,751.50 | 2,822.00 | 2,741.00 | 2,811.00 | 0.2M |
| 2025-07-08 | 2,699.50 | 2,785.00 | 2,682.00 | 2,762.00 | 0.5M |
| 2025-07-07 | 2,675.00 | 2,697.00 | 2,660.00 | 2,668.50 | 0.2M |
| 2025-07-04 | 2,678.00 | 2,678.00 | 2,652.00 | 2,660.50 | 0.1M |
| 2025-07-03 | 2,646.50 | 2,665.00 | 2,620.00 | 2,655.50 | 0.2M |
| 2025-07-02 | 2,710.00 | 2,722.50 | 2,660.00 | 2,660.00 | 0.2M |
| 2025-07-01 | 2,781.50 | 2,803.00 | 2,718.50 | 2,739.00 | 0.2M |
| 2025-06-30 | 2,750.00 | 2,772.00 | 2,738.00 | 2,761.50 | 0.1M |
| 2025-06-27 | 2,732.50 | 2,737.50 | 2,714.00 | 2,735.00 | 0.1M |
| 2025-06-26 | 2,746.00 | 2,758.50 | 2,715.00 | 2,730.50 | 0.1M |
| 2025-06-25 | 2,749.50 | 2,754.00 | 2,703.50 | 2,733.50 | 0.2M |
| 2025-06-24 | 2,749.50 | 2,816.00 | 2,741.50 | 2,763.00 | 0.2M |
| 2025-06-23 | 2,749.50 | 2,750.00 | 2,712.50 | 2,734.00 | 0.1M |
| 2025-06-20 | 2,777.00 | 2,789.50 | 2,743.50 | 2,750.00 | 0.3M |
| 2025-06-19 | 2,783.00 | 2,803.00 | 2,761.50 | 2,790.00 | 0.1M |
| 2025-06-18 | 2,805.50 | 2,830.00 | 2,802.00 | 2,805.00 | 0.2M |
| 2025-06-17 | 2,720.00 | 2,816.00 | 2,701.00 | 2,786.50 | 0.3M |
| 2025-06-16 | 2,709.50 | 2,715.50 | 2,680.50 | 2,711.00 | 0.2M |
| 2025-06-13 | 2,730.50 | 2,744.00 | 2,693.00 | 2,704.00 | 0.2M |
| 2025-06-12 | 2,749.00 | 2,752.00 | 2,707.50 | 2,716.50 | 0.1M |
| 2025-06-11 | 2,730.00 | 2,742.00 | 2,722.50 | 2,730.00 | 0.1M |
| 2025-06-10 | 2,700.00 | 2,728.00 | 2,700.00 | 2,723.00 | 0.1M |
| 2025-06-09 | 2,726.00 | 2,727.00 | 2,695.00 | 2,708.00 | 0.1M |
| 2025-06-06 | 2,737.50 | 2,741.00 | 2,705.50 | 2,709.00 | 0.1M |
| 2025-06-05 | 2,739.50 | 2,755.00 | 2,716.50 | 2,740.50 | 0.1M |
| 2025-06-04 | 2,746.50 | 2,775.50 | 2,723.00 | 2,744.50 | 0.2M |
| 2025-06-03 | 2,749.50 | 2,753.50 | 2,710.50 | 2,722.50 | 0.2M |
| 2025-06-02 | 2,760.00 | 2,762.50 | 2,716.00 | 2,728.50 | 0.2M |
| 2025-05-30 | 2,761.00 | 2,786.00 | 2,738.00 | 2,768.00 | 0.2M |
| 2025-05-29 | 2,799.50 | 2,810.00 | 2,757.50 | 2,774.00 | 0.2M |
| 2025-05-28 | 2,799.50 | 2,824.00 | 2,785.00 | 2,803.00 | 0.2M |
| 2025-05-27 | 2,787.00 | 2,816.00 | 2,764.50 | 2,799.50 | 0.2M |
| 2025-05-26 | 2,768.00 | 2,808.50 | 2,747.00 | 2,789.50 | 0.2M |
| 2025-05-23 | 2,765.00 | 2,772.50 | 2,740.00 | 2,748.50 | 0.1M |
| 2025-05-22 | 2,740.00 | 2,773.00 | 2,730.00 | 2,756.50 | 0.2M |
| 2025-05-21 | 2,766.00 | 2,795.00 | 2,756.00 | 2,756.00 | 0.2M |
| 2025-05-20 | 2,810.00 | 2,822.00 | 2,774.00 | 2,774.50 | 0.2M |
| 2025-05-19 | 2,800.00 | 2,825.50 | 2,786.00 | 2,806.50 | 0.2M |
| 2025-05-16 | 2,800.00 | 2,832.00 | 2,785.00 | 2,820.50 | 0.2M |
| 2025-05-15 | 2,783.00 | 2,813.00 | 2,770.00 | 2,792.00 | 0.1M |
| 2025-05-14 | 2,815.00 | 2,831.50 | 2,781.50 | 2,810.00 | 0.2M |
| 2025-05-13 | 2,834.50 | 2,834.50 | 2,785.00 | 2,801.50 | 0.2M |
| 2025-05-12 | 2,817.50 | 2,853.50 | 2,781.50 | 2,810.00 | 0.4M |
| 2025-05-09 | 2,950.50 | 2,978.50 | 2,941.50 | 2,967.50 | 0.2M |
| 2025-05-08 | 2,956.00 | 2,956.00 | 2,914.00 | 2,941.50 | 0.1M |
| 2025-05-07 | 2,960.00 | 2,971.00 | 2,945.50 | 2,956.00 | 0.2M |
| 2025-05-02 | 2,972.50 | 2,990.00 | 2,952.50 | 2,964.00 | 0.1M |
| 2025-05-01 | 3,005.00 | 3,014.00 | 2,960.00 | 2,972.50 | 0.2M |
| 2025-04-30 | 3,020.00 | 3,047.00 | 2,994.50 | 3,015.00 | 0.3M |
| 2025-04-28 | 3,059.00 | 3,097.00 | 3,020.00 | 3,041.00 | 1.1M |
| 2025-04-25 | 2,979.50 | 3,225.00 | 2,926.50 | 3,052.00 | 0.9M |
| 2025-04-24 | 2,958.00 | 3,004.00 | 2,948.50 | 2,948.50 | 0.2M |
| 2025-04-23 | 2,973.50 | 2,996.00 | 2,954.00 | 2,958.00 | 0.2M |
| 2025-04-22 | 2,910.00 | 2,954.00 | 2,910.00 | 2,923.50 | 0.2M |
| 2025-04-21 | 2,948.00 | 2,961.50 | 2,904.50 | 2,920.00 | 0.2M |
| 2025-04-18 | 2,900.00 | 2,986.50 | 2,881.00 | 2,974.00 | 0.4M |
| 2025-04-17 | 2,884.00 | 2,907.00 | 2,838.00 | 2,859.00 | 0.3M |
| 2025-04-16 | 2,812.00 | 2,844.00 | 2,787.00 | 2,788.50 | 0.2M |
| 2025-04-15 | 2,865.50 | 2,880.50 | 2,820.00 | 2,828.50 | 0.2M |
| 2025-04-14 | 2,839.00 | 2,893.50 | 2,838.50 | 2,851.00 | 0.3M |
| 2025-04-11 | 2,806.00 | 2,839.00 | 2,757.00 | 2,800.50 | 0.3M |
| 2025-04-10 | 2,844.00 | 2,886.00 | 2,814.00 | 2,866.00 | 0.3M |
| 2025-04-09 | 2,718.50 | 2,721.00 | 2,605.50 | 2,662.50 | 0.2M |
| 2025-04-08 | 2,685.00 | 2,794.50 | 2,684.00 | 2,742.50 | 0.3M |
| 2025-04-07 | 2,656.00 | 2,752.00 | 2,593.50 | 2,635.00 | 0.4M |
| 2025-04-04 | 2,867.50 | 2,879.50 | 2,788.00 | 2,838.00 | 0.3M |
| 2025-04-03 | 2,810.00 | 2,879.50 | 2,810.00 | 2,879.50 | 0.3M |
| 2025-04-02 | 2,950.00 | 2,950.00 | 2,890.50 | 2,933.00 | 0.2M |
| 2025-04-01 | 2,940.50 | 2,955.00 | 2,901.50 | 2,904.50 | 0.2M |
| 2025-03-31 | 2,990.00 | 3,008.00 | 2,902.00 | 2,920.50 | 0.3M |
| 2025-03-28 | 3,050.00 | 3,063.00 | 3,030.00 | 3,043.00 | 0.3M |
| 2025-03-27 | 2,978.00 | 3,045.00 | 2,968.00 | 3,045.00 | 0.3M |
| 2025-03-26 | 2,990.00 | 3,010.00 | 2,966.50 | 2,994.50 | 0.2M |
| 2025-03-25 | 2,910.00 | 2,977.00 | 2,901.00 | 2,977.00 | 0.2M |
| 2025-03-24 | 2,988.00 | 2,994.50 | 2,926.50 | 2,946.00 | 0.2M |
| 2025-03-21 | 2,949.50 | 2,986.00 | 2,937.50 | 2,981.00 | 0.3M |
| 2025-03-19 | 2,985.00 | 2,998.50 | 2,947.00 | 2,949.50 | 0.3M |
| 2025-03-18 | 2,980.00 | 3,030.00 | 2,961.00 | 2,984.50 | 0.4M |
| 2025-03-17 | 3,010.00 | 3,044.00 | 2,985.00 | 2,985.00 | 0.4M |
| 2025-03-14 | 2,978.00 | 3,026.00 | 2,970.00 | 3,018.00 | 0.3M |
| 2025-03-13 | 2,990.00 | 3,034.00 | 2,983.00 | 2,990.00 | 0.4M |
| 2025-03-12 | 2,950.00 | 3,000.00 | 2,946.50 | 2,969.50 | 0.4M |
| 2025-03-11 | 3,000.00 | 3,012.00 | 2,942.50 | 3,005.00 | 0.4M |
| 2025-03-10 | 3,012.00 | 3,062.00 | 3,012.00 | 3,028.00 | 0.3M |
| 2025-03-07 | 3,065.00 | 3,092.00 | 3,007.00 | 3,012.00 | 0.3M |
| 2025-03-06 | 3,102.00 | 3,129.00 | 3,092.00 | 3,117.00 | 0.2M |
| 2025-03-05 | 3,139.00 | 3,164.00 | 3,102.00 | 3,102.00 | 0.2M |
| 2025-03-04 | 3,141.00 | 3,166.00 | 3,082.00 | 3,144.00 | 0.3M |
| 2025-03-03 | 3,089.00 | 3,165.00 | 3,073.00 | 3,142.00 | 0.3M |
| 2025-02-28 | 3,070.00 | 3,099.00 | 3,050.00 | 3,069.00 | 0.2M |
| 2025-02-27 | 3,059.00 | 3,115.00 | 3,058.00 | 3,111.00 | 0.4M |
| 2025-02-26 | 3,079.00 | 3,090.00 | 3,027.00 | 3,059.00 | 0.3M |
| 2025-02-25 | 3,055.00 | 3,100.00 | 3,051.00 | 3,086.00 | 0.4M |
| 2025-02-21 | 3,085.00 | 3,119.00 | 3,055.00 | 3,055.00 | 0.4M |
| 2025-02-20 | 3,024.00 | 3,089.00 | 3,020.00 | 3,068.00 | 0.3M |
| 2025-02-19 | 3,085.00 | 3,143.00 | 3,003.00 | 3,038.00 | 0.5M |
| 2025-02-18 | 3,008.00 | 3,106.00 | 3,008.00 | 3,096.00 | 0.6M |
| 2025-02-17 | 3,359.00 | 3,369.00 | 2,987.50 | 3,032.00 | 1.1M |
| 2025-02-14 | 3,451.00 | 3,479.00 | 3,412.00 | 3,429.00 | 0.3M |
| 2025-02-13 | 3,363.00 | 3,436.00 | 3,343.00 | 3,425.00 | 0.2M |
| 2025-02-12 | 3,400.00 | 3,400.00 | 3,304.00 | 3,344.00 | 0.3M |
| 2025-02-10 | 3,339.00 | 3,391.00 | 3,322.00 | 3,383.00 | 0.2M |
| 2025-02-07 | 3,367.00 | 3,415.00 | 3,352.00 | 3,366.00 | 0.4M |
| 2025-02-06 | 3,358.00 | 3,422.00 | 3,347.00 | 3,400.00 | 0.4M |
| 2025-02-05 | 3,277.00 | 3,326.00 | 3,263.00 | 3,325.00 | 0.2M |
| 2025-02-04 | 3,300.00 | 3,323.00 | 3,256.00 | 3,270.00 | 0.2M |
| 2025-02-03 | 3,240.00 | 3,271.00 | 3,222.00 | 3,258.00 | 0.2M |
| 2025-01-31 | 3,268.00 | 3,280.00 | 3,247.00 | 3,265.00 | 0.2M |
| 2025-01-30 | 3,320.00 | 3,322.00 | 3,225.00 | 3,274.00 | 0.2M |
| 2025-01-29 | 3,289.00 | 3,306.00 | 3,282.00 | 3,293.00 | 0.2M |
| 2025-01-28 | 3,243.00 | 3,327.00 | 3,242.00 | 3,300.00 | 0.3M |
| 2025-01-27 | 3,171.00 | 3,271.00 | 3,163.00 | 3,245.00 | 0.4M |
| 2025-01-24 | 3,170.00 | 3,194.00 | 3,160.00 | 3,168.00 | 0.2M |
| 2025-01-23 | 3,174.00 | 3,205.00 | 3,148.00 | 3,178.00 | 0.2M |
| 2025-01-22 | 3,151.00 | 3,170.00 | 3,119.00 | 3,139.00 | 0.3M |
| 2025-01-21 | 3,155.00 | 3,159.00 | 3,094.00 | 3,150.00 | 0.2M |
| 2025-01-20 | 3,150.00 | 3,189.00 | 3,137.00 | 3,151.00 | 0.1M |
| 2025-01-17 | 3,166.00 | 3,166.00 | 3,122.00 | 3,156.00 | 0.1M |
| 2025-01-16 | 3,200.00 | 3,204.00 | 3,152.00 | 3,166.00 | 0.1M |
| 2025-01-15 | 3,185.00 | 3,190.00 | 3,139.00 | 3,160.00 | 0.2M |
| 2025-01-14 | 3,196.00 | 3,208.00 | 3,135.00 | 3,147.00 | 0.2M |
| 2025-01-10 | 3,191.00 | 3,260.00 | 3,190.00 | 3,206.00 | 0.1M |
| 2025-01-09 | 3,192.00 | 3,212.00 | 3,151.00 | 3,191.00 | 0.1M |
| 2025-01-08 | 3,207.00 | 3,209.00 | 3,167.00 | 3,185.00 | 0.2M |
| 2025-01-07 | 3,229.00 | 3,253.00 | 3,215.00 | 3,231.00 | 0.2M |
| 2025-01-06 | 3,297.00 | 3,301.00 | 3,207.00 | 3,210.00 | 0.2M |