5,720.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,550.00 | 3,725.00 | 3,510.00 | 3,670.00 | 0.5M |
| 2023-12-28 | 3,575.00 | 3,610.00 | 3,525.00 | 3,570.00 | 0.3M |
| 2023-12-27 | 3,640.00 | 3,675.00 | 3,565.00 | 3,570.00 | 0.4M |
| 2023-12-26 | 3,560.00 | 3,675.00 | 3,535.00 | 3,600.00 | 0.5M |
| 2023-12-25 | 3,500.00 | 3,620.00 | 3,420.00 | 3,620.00 | 0.4M |
| 2023-12-22 | 3,520.00 | 3,555.00 | 3,485.00 | 3,515.00 | 0.3M |
| 2023-12-21 | 3,510.00 | 3,540.00 | 3,480.00 | 3,505.00 | 0.3M |
| 2023-12-20 | 3,640.00 | 3,670.00 | 3,555.00 | 3,585.00 | 0.4M |
| 2023-12-19 | 3,415.00 | 3,585.00 | 3,390.00 | 3,585.00 | 0.6M |
| 2023-12-18 | 3,440.00 | 3,490.00 | 3,345.00 | 3,405.00 | 0.4M |
| 2023-12-15 | 3,595.00 | 3,735.00 | 3,450.00 | 3,470.00 | 0.8M |
| 2023-12-14 | 3,700.00 | 3,710.00 | 3,490.00 | 3,515.00 | 0.5M |
| 2023-12-13 | 3,600.00 | 3,690.00 | 3,580.00 | 3,590.00 | 0.4M |
| 2023-12-12 | 3,750.00 | 3,825.00 | 3,520.00 | 3,565.00 | 0.6M |
| 2023-12-11 | 3,655.00 | 3,705.00 | 3,610.00 | 3,645.00 | 0.5M |
| 2023-12-08 | 3,550.00 | 3,705.00 | 3,545.00 | 3,655.00 | 0.7M |
| 2023-12-07 | 3,600.00 | 3,660.00 | 3,500.00 | 3,510.00 | 0.6M |
| 2023-12-06 | 3,605.00 | 3,840.00 | 3,605.00 | 3,775.00 | 0.7M |
| 2023-12-05 | 3,775.00 | 3,810.00 | 3,550.00 | 3,570.00 | 0.6M |
| 2023-12-04 | 3,845.00 | 3,880.00 | 3,695.00 | 3,765.00 | 0.6M |
| 2023-12-01 | 3,820.00 | 3,910.00 | 3,765.00 | 3,865.00 | 0.6M |
| 2023-11-30 | 3,800.00 | 3,925.00 | 3,765.00 | 3,835.00 | 0.9M |
| 2023-11-29 | 3,680.00 | 3,740.00 | 3,630.00 | 3,740.00 | 0.4M |
| 2023-11-28 | 3,750.00 | 3,795.00 | 3,630.00 | 3,705.00 | 0.7M |
| 2023-11-27 | 3,720.00 | 3,775.00 | 3,650.00 | 3,750.00 | 0.6M |
| 2023-11-24 | 3,830.00 | 3,900.00 | 3,615.00 | 3,720.00 | 1.1M |
| 2023-11-22 | 3,650.00 | 3,825.00 | 3,645.00 | 3,820.00 | 0.7M |
| 2023-11-21 | 3,735.00 | 3,825.00 | 3,640.00 | 3,720.00 | 0.7M |
| 2023-11-20 | 3,615.00 | 3,775.00 | 3,605.00 | 3,695.00 | 0.9M |
| 2023-11-17 | 3,480.00 | 3,660.00 | 3,425.00 | 3,615.00 | 1.4M |
| 2023-11-16 | 3,390.00 | 3,495.00 | 3,300.00 | 3,460.00 | 1.4M |
| 2023-11-15 | 3,230.00 | 3,555.00 | 3,230.00 | 3,320.00 | 2.5M |
| 2023-11-14 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1M |
| 2023-11-13 | 2,560.00 | 2,623.00 | 2,553.00 | 2,603.00 | 1.1M |
| 2023-11-10 | 2,466.00 | 2,534.00 | 2,432.00 | 2,521.00 | 1.0M |
| 2023-11-09 | 2,362.00 | 2,504.00 | 2,342.00 | 2,503.00 | 0.8M |
| 2023-11-08 | 2,370.00 | 2,427.00 | 2,332.00 | 2,368.00 | 0.4M |
| 2023-11-07 | 2,376.00 | 2,392.00 | 2,331.00 | 2,365.00 | 0.3M |
| 2023-11-06 | 2,377.00 | 2,412.00 | 2,328.00 | 2,387.00 | 0.6M |
| 2023-11-02 | 2,245.00 | 2,341.00 | 2,245.00 | 2,301.00 | 0.3M |
| 2023-11-01 | 2,265.00 | 2,312.00 | 2,187.00 | 2,188.00 | 0.4M |
| 2023-10-31 | 2,157.00 | 2,259.00 | 2,102.00 | 2,252.00 | 0.7M |
| 2023-10-30 | 2,209.00 | 2,234.00 | 2,175.00 | 2,184.00 | 0.4M |
| 2023-10-27 | 2,311.00 | 2,324.00 | 2,207.00 | 2,221.00 | 0.5M |
| 2023-10-26 | 2,299.00 | 2,347.00 | 2,277.00 | 2,285.00 | 0.5M |
| 2023-10-25 | 2,427.00 | 2,443.00 | 2,355.00 | 2,388.00 | 0.4M |
| 2023-10-24 | 2,361.00 | 2,409.00 | 2,289.00 | 2,347.00 | 0.4M |
| 2023-10-23 | 2,348.00 | 2,378.00 | 2,316.00 | 2,350.00 | 0.4M |
| 2023-10-20 | 2,410.00 | 2,430.00 | 2,293.00 | 2,349.00 | 0.9M |
| 2023-10-19 | 2,409.00 | 2,470.00 | 2,384.00 | 2,449.00 | 1.1M |
| 2023-10-18 | 2,223.00 | 2,467.00 | 2,209.00 | 2,426.00 | 1.2M |
| 2023-10-17 | 2,200.00 | 2,235.00 | 2,175.00 | 2,233.00 | 0.3M |
| 2023-10-16 | 2,143.00 | 2,167.00 | 2,108.00 | 2,144.00 | 0.2M |
| 2023-10-13 | 2,180.00 | 2,238.00 | 2,177.00 | 2,185.00 | 0.5M |
| 2023-10-12 | 2,100.00 | 2,213.00 | 2,087.00 | 2,210.00 | 0.7M |
| 2023-10-11 | 2,051.00 | 2,097.00 | 2,036.00 | 2,077.00 | 0.3M |
| 2023-10-10 | 2,067.00 | 2,078.00 | 2,030.00 | 2,046.00 | 0.4M |
| 2023-10-06 | 2,140.00 | 2,149.00 | 2,055.00 | 2,077.00 | 0.2M |
| 2023-10-05 | 2,149.00 | 2,158.00 | 2,094.00 | 2,136.00 | 0.4M |
| 2023-10-04 | 2,166.00 | 2,177.00 | 2,113.00 | 2,121.00 | 0.4M |
| 2023-10-03 | 2,213.00 | 2,264.00 | 2,190.00 | 2,194.00 | 1.2M |
| 2023-10-02 | 2,142.00 | 2,243.00 | 2,121.00 | 2,226.00 | 0.7M |
| 2023-09-29 | 2,061.00 | 2,156.00 | 2,054.00 | 2,119.00 | 0.5M |
| 2023-09-28 | 2,046.00 | 2,082.00 | 2,024.00 | 2,047.00 | 0.3M |
| 2023-09-27 | 1,980.00 | 2,045.00 | 1,973.00 | 2,042.00 | 0.3M |
| 2023-09-26 | 2,071.00 | 2,076.00 | 2,013.00 | 2,013.00 | 0.3M |
| 2023-09-25 | 2,035.00 | 2,071.00 | 2,018.00 | 2,071.00 | 0.3M |
| 2023-09-22 | 1,929.00 | 2,028.00 | 1,922.00 | 2,018.00 | 0.5M |
| 2023-09-21 | 1,956.00 | 1,956.00 | 1,919.00 | 1,939.00 | 0.4M |
| 2023-09-20 | 1,988.00 | 2,026.00 | 1,957.00 | 1,968.00 | 0.7M |
| 2023-09-19 | 2,066.00 | 2,078.00 | 1,976.00 | 1,986.00 | 0.7M |
| 2023-09-15 | 2,132.00 | 2,146.00 | 2,103.00 | 2,105.00 | 0.5M |
| 2023-09-14 | 2,074.00 | 2,135.00 | 2,066.00 | 2,120.00 | 0.3M |
| 2023-09-13 | 2,161.00 | 2,169.00 | 2,072.00 | 2,073.00 | 0.5M |
| 2023-09-12 | 2,200.00 | 2,219.00 | 2,168.00 | 2,196.00 | 0.3M |
| 2023-09-11 | 2,210.00 | 2,221.00 | 2,172.00 | 2,183.00 | 0.2M |
| 2023-09-08 | 2,260.00 | 2,282.00 | 2,205.00 | 2,229.00 | 0.3M |
| 2023-09-07 | 2,249.00 | 2,305.00 | 2,240.00 | 2,274.00 | 0.3M |
| 2023-09-06 | 2,280.00 | 2,309.00 | 2,251.00 | 2,258.00 | 0.2M |
| 2023-09-05 | 2,247.00 | 2,271.00 | 2,225.00 | 2,270.00 | 0.3M |
| 2023-09-04 | 2,150.00 | 2,234.00 | 2,150.00 | 2,234.00 | 0.5M |
| 2023-09-01 | 2,200.00 | 2,205.00 | 2,142.00 | 2,155.00 | 0.3M |
| 2023-08-31 | 2,172.00 | 2,189.00 | 2,134.00 | 2,180.00 | 0.4M |
| 2023-08-30 | 2,140.00 | 2,158.00 | 2,103.00 | 2,131.00 | 0.5M |
| 2023-08-29 | 2,130.00 | 2,139.00 | 2,046.00 | 2,058.00 | 0.4M |
| 2023-08-28 | 2,069.00 | 2,101.00 | 2,032.00 | 2,099.00 | 0.6M |
| 2023-08-25 | 2,178.00 | 2,183.00 | 2,060.00 | 2,060.00 | 0.7M |
| 2023-08-24 | 2,260.00 | 2,333.00 | 2,235.00 | 2,255.00 | 0.6M |
| 2023-08-23 | 2,103.00 | 2,201.00 | 2,035.00 | 2,189.00 | 1.1M |
| 2023-08-22 | 2,200.00 | 2,245.00 | 2,165.00 | 2,203.00 | 0.6M |
| 2023-08-21 | 2,115.00 | 2,158.00 | 2,098.00 | 2,147.00 | 0.4M |
| 2023-08-18 | 2,052.00 | 2,138.00 | 2,037.00 | 2,129.00 | 0.5M |
| 2023-08-17 | 1,998.00 | 2,074.00 | 1,979.00 | 2,059.00 | 0.6M |
| 2023-08-16 | 2,058.00 | 2,066.00 | 1,997.00 | 2,004.00 | 0.6M |
| 2023-08-15 | 2,130.00 | 2,160.00 | 2,065.00 | 2,086.00 | 0.8M |
| 2023-08-14 | 1,878.00 | 1,919.00 | 1,838.00 | 1,910.00 | 1.0M |
| 2023-08-10 | 2,097.00 | 2,097.00 | 2,033.00 | 2,048.00 | 0.5M |
| 2023-08-09 | 2,115.00 | 2,171.00 | 2,107.00 | 2,122.00 | 0.4M |
| 2023-08-08 | 2,243.00 | 2,243.00 | 2,162.00 | 2,163.00 | 0.3M |
| 2023-08-07 | 2,232.00 | 2,232.00 | 2,181.00 | 2,222.00 | 0.3M |
| 2023-08-04 | 2,199.00 | 2,286.00 | 2,178.00 | 2,257.00 | 0.3M |
| 2023-08-03 | 2,215.00 | 2,239.00 | 2,204.00 | 2,211.00 | 0.2M |
| 2023-08-02 | 2,280.00 | 2,324.00 | 2,249.00 | 2,259.00 | 0.5M |
| 2023-08-01 | 2,264.00 | 2,287.00 | 2,251.00 | 2,280.00 | 0.2M |
| 2023-07-31 | 2,280.00 | 2,303.00 | 2,240.00 | 2,264.00 | 0.5M |
| 2023-07-28 | 2,217.00 | 2,313.00 | 2,208.00 | 2,230.00 | 0.9M |
| 2023-07-27 | 2,105.00 | 2,245.00 | 2,102.00 | 2,238.00 | 0.5M |
| 2023-07-26 | 2,158.00 | 2,186.00 | 2,144.00 | 2,144.00 | 0.3M |
| 2023-07-25 | 2,114.00 | 2,139.00 | 2,103.00 | 2,119.00 | 0.2M |
| 2023-07-24 | 2,129.00 | 2,143.00 | 2,099.00 | 2,131.00 | 0.3M |
| 2023-07-21 | 2,060.00 | 2,112.00 | 2,054.00 | 2,107.00 | 0.3M |
| 2023-07-20 | 2,125.00 | 2,183.00 | 2,120.00 | 2,160.00 | 0.3M |
| 2023-07-19 | 2,168.00 | 2,196.00 | 2,156.00 | 2,194.00 | 0.3M |
| 2023-07-18 | 2,169.00 | 2,213.00 | 2,151.00 | 2,175.00 | 0.3M |
| 2023-07-14 | 2,146.00 | 2,154.00 | 2,121.00 | 2,133.00 | 0.3M |
| 2023-07-13 | 2,096.00 | 2,101.00 | 2,064.00 | 2,096.00 | 0.3M |
| 2023-07-12 | 2,097.00 | 2,113.00 | 2,056.00 | 2,060.00 | 0.3M |
| 2023-07-11 | 2,125.00 | 2,152.00 | 2,117.00 | 2,128.00 | 0.5M |
| 2023-07-10 | 2,100.00 | 2,123.00 | 2,076.00 | 2,084.00 | 0.3M |
| 2023-07-07 | 2,091.00 | 2,138.00 | 2,083.00 | 2,120.00 | 0.3M |
| 2023-07-06 | 2,121.00 | 2,156.00 | 2,093.00 | 2,124.00 | 0.3M |
| 2023-07-05 | 2,211.00 | 2,243.00 | 2,172.00 | 2,193.00 | 0.4M |
| 2023-07-04 | 2,248.00 | 2,249.00 | 2,180.00 | 2,211.00 | 0.6M |
| 2023-07-03 | 2,116.00 | 2,259.00 | 2,116.00 | 2,223.00 | 1.4M |
| 2023-06-30 | 1,996.00 | 2,010.00 | 1,956.00 | 2,000.00 | 0.3M |
| 2023-06-29 | 1,970.00 | 2,033.00 | 1,964.00 | 2,004.00 | 0.6M |
| 2023-06-28 | 1,886.00 | 1,969.00 | 1,874.00 | 1,957.00 | 0.5M |
| 2023-06-27 | 1,872.00 | 1,874.00 | 1,824.00 | 1,854.00 | 0.3M |
| 2023-06-26 | 1,883.00 | 1,948.00 | 1,875.00 | 1,892.00 | 0.3M |
| 2023-06-23 | 1,889.00 | 1,914.00 | 1,860.00 | 1,905.00 | 0.4M |
| 2023-06-22 | 1,879.00 | 1,905.00 | 1,871.00 | 1,872.00 | 0.2M |
| 2023-06-21 | 1,892.00 | 1,925.00 | 1,875.00 | 1,914.00 | 0.2M |
| 2023-06-20 | 1,881.00 | 1,919.00 | 1,874.00 | 1,901.00 | 0.2M |
| 2023-06-19 | 1,864.00 | 1,917.00 | 1,844.00 | 1,910.00 | 0.3M |
| 2023-06-16 | 1,832.00 | 1,904.00 | 1,820.00 | 1,904.00 | 0.3M |
| 2023-06-15 | 1,882.00 | 1,915.00 | 1,860.00 | 1,865.00 | 0.3M |
| 2023-06-14 | 1,920.00 | 1,921.00 | 1,838.00 | 1,864.00 | 0.4M |
| 2023-06-13 | 1,810.00 | 1,913.00 | 1,810.00 | 1,895.00 | 0.7M |
| 2023-06-12 | 1,784.00 | 1,796.00 | 1,756.00 | 1,796.00 | 0.2M |
| 2023-06-09 | 1,731.00 | 1,788.00 | 1,703.00 | 1,775.00 | 0.4M |
| 2023-06-08 | 1,720.00 | 1,751.00 | 1,700.00 | 1,702.00 | 0.3M |
| 2023-06-07 | 1,800.00 | 1,800.00 | 1,726.00 | 1,728.00 | 0.3M |
| 2023-06-06 | 1,763.00 | 1,807.00 | 1,752.00 | 1,786.00 | 0.2M |
| 2023-06-05 | 1,781.00 | 1,783.00 | 1,747.00 | 1,777.00 | 0.3M |
| 2023-06-02 | 1,810.00 | 1,810.00 | 1,761.00 | 1,768.00 | 0.2M |
| 2023-06-01 | 1,728.00 | 1,800.00 | 1,722.00 | 1,793.00 | 0.3M |
| 2023-05-31 | 1,761.00 | 1,804.00 | 1,746.00 | 1,768.00 | 0.3M |
| 2023-05-30 | 1,743.00 | 1,807.00 | 1,736.00 | 1,788.00 | 0.4M |
| 2023-05-29 | 1,823.00 | 1,850.00 | 1,742.00 | 1,743.00 | 0.8M |
| 2023-05-26 | 1,722.00 | 1,810.00 | 1,722.00 | 1,785.00 | 0.9M |
| 2023-05-25 | 1,595.00 | 1,665.00 | 1,575.00 | 1,658.00 | 0.5M |
| 2023-05-24 | 1,559.00 | 1,592.00 | 1,547.00 | 1,578.00 | 0.3M |
| 2023-05-23 | 1,602.00 | 1,627.00 | 1,578.00 | 1,581.00 | 0.3M |
| 2023-05-22 | 1,576.00 | 1,605.00 | 1,561.00 | 1,599.00 | 0.2M |
| 2023-05-19 | 1,612.00 | 1,633.00 | 1,577.00 | 1,597.00 | 0.4M |
| 2023-05-18 | 1,520.00 | 1,589.00 | 1,519.00 | 1,572.00 | 0.5M |
| 2023-05-17 | 1,502.00 | 1,529.00 | 1,491.00 | 1,502.00 | 0.4M |
| 2023-05-16 | 1,422.00 | 1,491.00 | 1,420.00 | 1,490.00 | 0.6M |
| 2023-05-15 | 1,380.00 | 1,419.00 | 1,358.00 | 1,419.00 | 0.7M |
| 2023-05-12 | 1,270.00 | 1,293.00 | 1,260.00 | 1,286.00 | 0.2M |
| 2023-05-11 | 1,265.00 | 1,284.00 | 1,265.00 | 1,276.00 | 0.1M |
| 2023-05-10 | 1,257.00 | 1,275.00 | 1,257.00 | 1,269.00 | 0.1M |
| 2023-05-09 | 1,277.00 | 1,283.00 | 1,268.00 | 1,279.00 | 0.2M |
| 2023-05-08 | 1,254.00 | 1,261.00 | 1,242.00 | 1,249.00 | 0.1M |
| 2023-05-02 | 1,241.00 | 1,264.00 | 1,241.00 | 1,254.00 | 0.1M |
| 2023-05-01 | 1,244.00 | 1,245.00 | 1,223.00 | 1,239.00 | 0.2M |
| 2023-04-28 | 1,228.00 | 1,233.00 | 1,208.00 | 1,231.00 | 0.1M |
| 2023-04-27 | 1,222.00 | 1,222.00 | 1,201.00 | 1,213.00 | 0.2M |
| 2023-04-26 | 1,230.00 | 1,232.00 | 1,209.00 | 1,224.00 | 0.3M |
| 2023-04-25 | 1,282.00 | 1,286.00 | 1,259.00 | 1,265.00 | 0.2M |
| 2023-04-24 | 1,290.00 | 1,293.00 | 1,267.00 | 1,276.00 | 0.1M |
| 2023-04-21 | 1,285.00 | 1,320.00 | 1,281.00 | 1,291.00 | 0.2M |
| 2023-04-20 | 1,276.00 | 1,292.00 | 1,276.00 | 1,286.00 | 0.1M |
| 2023-04-19 | 1,287.00 | 1,300.00 | 1,274.00 | 1,290.00 | 0.1M |
| 2023-04-18 | 1,302.00 | 1,302.00 | 1,277.00 | 1,286.00 | 0.1M |
| 2023-04-17 | 1,313.00 | 1,315.00 | 1,296.00 | 1,302.00 | 0.1M |
| 2023-04-14 | 1,313.00 | 1,315.00 | 1,300.00 | 1,309.00 | 0.1M |
| 2023-04-13 | 1,300.00 | 1,304.00 | 1,284.00 | 1,303.00 | 0.1M |
| 2023-04-12 | 1,303.00 | 1,307.00 | 1,293.00 | 1,299.00 | 0.1M |
| 2023-04-11 | 1,297.00 | 1,314.00 | 1,290.00 | 1,303.00 | 0.2M |
| 2023-04-10 | 1,288.00 | 1,294.00 | 1,274.00 | 1,280.00 | 0.2M |
| 2023-04-07 | 1,257.00 | 1,285.00 | 1,257.00 | 1,284.00 | 0.1M |
| 2023-04-06 | 1,270.00 | 1,270.00 | 1,251.00 | 1,262.00 | 0.2M |
| 2023-04-05 | 1,285.00 | 1,296.00 | 1,281.00 | 1,285.00 | 0.1M |
| 2023-04-04 | 1,318.00 | 1,322.00 | 1,303.00 | 1,308.00 | 0.2M |
| 2023-04-03 | 1,341.00 | 1,341.00 | 1,314.00 | 1,322.00 | 0.1M |
| 2023-03-31 | 1,322.00 | 1,345.00 | 1,322.00 | 1,333.00 | 0.1M |
| 2023-03-30 | 1,310.00 | 1,336.00 | 1,309.00 | 1,318.00 | 0.2M |
| 2023-03-29 | 1,275.00 | 1,300.00 | 1,264.00 | 1,299.00 | 0.2M |
| 2023-03-28 | 1,283.00 | 1,283.00 | 1,259.00 | 1,270.00 | 0.1M |
| 2023-03-27 | 1,295.00 | 1,295.00 | 1,273.00 | 1,285.00 | 0.1M |
| 2023-03-24 | 1,287.00 | 1,312.00 | 1,286.00 | 1,295.00 | 0.2M |
| 2023-03-23 | 1,276.00 | 1,292.00 | 1,266.00 | 1,292.00 | 0.1M |
| 2023-03-22 | 1,295.00 | 1,297.00 | 1,275.00 | 1,293.00 | 0.1M |
| 2023-03-20 | 1,285.00 | 1,293.00 | 1,275.00 | 1,281.00 | 0.2M |
| 2023-03-17 | 1,291.00 | 1,306.00 | 1,288.00 | 1,288.00 | 0.2M |
| 2023-03-16 | 1,281.00 | 1,316.00 | 1,278.00 | 1,292.00 | 0.1M |
| 2023-03-15 | 1,305.00 | 1,316.00 | 1,292.00 | 1,311.00 | 0.1M |
| 2023-03-14 | 1,298.00 | 1,299.00 | 1,268.00 | 1,272.00 | 0.2M |
| 2023-03-13 | 1,313.00 | 1,332.00 | 1,308.00 | 1,328.00 | 0.1M |
| 2023-03-10 | 1,324.00 | 1,355.00 | 1,324.00 | 1,333.00 | 0.1M |
| 2023-03-09 | 1,356.00 | 1,368.00 | 1,346.00 | 1,348.00 | 0.1M |
| 2023-03-08 | 1,326.00 | 1,354.00 | 1,326.00 | 1,344.00 | 0.1M |
| 2023-03-07 | 1,350.00 | 1,350.00 | 1,327.00 | 1,330.00 | 0.1M |
| 2023-03-06 | 1,364.00 | 1,371.00 | 1,347.00 | 1,352.00 | 0.1M |
| 2023-03-03 | 1,360.00 | 1,360.00 | 1,332.00 | 1,352.00 | 0.2M |
| 2023-03-02 | 1,355.00 | 1,375.00 | 1,336.00 | 1,344.00 | 0.2M |
| 2023-03-01 | 1,307.00 | 1,360.00 | 1,307.00 | 1,360.00 | 0.2M |
| 2023-02-28 | 1,331.00 | 1,338.00 | 1,305.00 | 1,311.00 | 0.2M |
| 2023-02-27 | 1,332.00 | 1,342.00 | 1,324.00 | 1,334.00 | 0.1M |
| 2023-02-24 | 1,300.00 | 1,343.00 | 1,300.00 | 1,341.00 | 0.2M |
| 2023-02-22 | 1,281.00 | 1,289.00 | 1,279.00 | 1,285.00 | 0.1M |
| 2023-02-21 | 1,300.00 | 1,317.00 | 1,292.00 | 1,292.00 | 0.1M |
| 2023-02-20 | 1,305.00 | 1,307.00 | 1,286.00 | 1,299.00 | 0.2M |
| 2023-02-17 | 1,328.00 | 1,342.00 | 1,300.00 | 1,301.00 | 0.3M |
| 2023-02-16 | 1,314.00 | 1,348.00 | 1,314.00 | 1,346.00 | 0.2M |
| 2023-02-15 | 1,330.00 | 1,343.00 | 1,301.00 | 1,310.00 | 0.4M |
| 2023-02-14 | 1,380.00 | 1,387.00 | 1,370.00 | 1,371.00 | 0.1M |
| 2023-02-13 | 1,391.00 | 1,396.00 | 1,373.00 | 1,378.00 | 0.1M |
| 2023-02-10 | 1,382.00 | 1,414.00 | 1,376.00 | 1,404.00 | 0.1M |
| 2023-02-09 | 1,390.00 | 1,399.00 | 1,384.00 | 1,393.00 | 0.1M |
| 2023-02-08 | 1,401.00 | 1,405.00 | 1,387.00 | 1,400.00 | 0.1M |
| 2023-02-07 | 1,392.00 | 1,403.00 | 1,386.00 | 1,396.00 | 0.0M |
| 2023-02-06 | 1,421.00 | 1,422.00 | 1,382.00 | 1,391.00 | 0.1M |
| 2023-02-03 | 1,415.00 | 1,429.00 | 1,410.00 | 1,410.00 | 0.1M |
| 2023-02-02 | 1,417.00 | 1,432.00 | 1,413.00 | 1,423.00 | 0.2M |
| 2023-02-01 | 1,395.00 | 1,406.00 | 1,390.00 | 1,395.00 | 0.1M |
| 2023-01-31 | 1,390.00 | 1,394.00 | 1,378.00 | 1,382.00 | 0.1M |
| 2023-01-30 | 1,395.00 | 1,400.00 | 1,385.00 | 1,394.00 | 0.1M |
| 2023-01-27 | 1,408.00 | 1,408.00 | 1,387.00 | 1,397.00 | 0.1M |
| 2023-01-26 | 1,428.00 | 1,428.00 | 1,401.00 | 1,403.00 | 0.1M |
| 2023-01-25 | 1,428.00 | 1,433.00 | 1,416.00 | 1,419.00 | 0.1M |
| 2023-01-24 | 1,411.00 | 1,442.00 | 1,411.00 | 1,419.00 | 0.3M |
| 2023-01-23 | 1,416.00 | 1,416.00 | 1,388.00 | 1,388.00 | 0.1M |
| 2023-01-20 | 1,363.00 | 1,393.00 | 1,359.00 | 1,393.00 | 0.2M |
| 2023-01-19 | 1,370.00 | 1,378.00 | 1,361.00 | 1,365.00 | 0.1M |
| 2023-01-18 | 1,351.00 | 1,376.00 | 1,344.00 | 1,369.00 | 0.2M |
| 2023-01-17 | 1,309.00 | 1,350.00 | 1,309.00 | 1,348.00 | 0.1M |
| 2023-01-16 | 1,318.00 | 1,334.00 | 1,302.00 | 1,308.00 | 0.1M |
| 2023-01-13 | 1,338.00 | 1,360.00 | 1,331.00 | 1,335.00 | 0.2M |
| 2023-01-12 | 1,350.00 | 1,358.00 | 1,340.00 | 1,345.00 | 0.1M |
| 2023-01-11 | 1,345.00 | 1,357.00 | 1,338.00 | 1,348.00 | 0.1M |
| 2023-01-10 | 1,331.00 | 1,345.00 | 1,321.00 | 1,339.00 | 0.2M |
| 2023-01-06 | 1,287.00 | 1,312.00 | 1,279.00 | 1,309.00 | 0.2M |
| 2023-01-05 | 1,262.00 | 1,294.00 | 1,260.00 | 1,290.00 | 0.2M |
| 2023-01-04 | 1,279.00 | 1,288.00 | 1,251.00 | 1,253.00 | 0.2M |