Td Power

TDPS
🏛️ 인도 →
598.25
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 543.00 545.35 543.00 544.20 0.7K
09:20 544.90 544.90 542.70 543.65 0.7K
09:25 543.65 546.60 543.65 545.00 1.2K
09:30 544.90 544.90 543.65 544.00 0.1K
09:35 544.00 548.45 543.25 548.45 0.8K
09:40 548.50 548.50 547.30 547.30 0.2K
09:45 547.15 547.15 546.05 546.05 0.2K
09:50 546.00 546.75 545.25 546.75 1.0K
09:55 546.10 546.10 545.30 545.30 1.2K
10:00 545.70 546.45 545.30 546.45 0.2K
10:05 545.65 547.00 545.65 546.50 1.1K
10:10 547.05 547.05 546.50 546.50 0.0K
10:15 548.30 549.60 548.30 549.60 0.8K
10:20 549.25 549.25 548.85 548.85 0.2K
10:25 548.85 551.40 548.85 551.40 0.5K
10:30 551.05 551.25 550.00 550.00 0.2K
10:35 551.05 551.05 551.00 551.00 0.4K
10:40 551.00 551.00 550.05 550.15 0.3K
10:45 550.15 550.40 549.80 549.80 2.1K
10:50 550.00 550.00 550.00 550.00 0.0K
10:55 550.00 550.40 549.90 550.40 0.2K
11:00 550.40 550.50 550.05 550.50 1.3K
11:05 551.00 551.30 550.50 550.75 0.1K
11:10 551.55 552.00 551.25 551.25 0.3K
11:15 551.30 551.30 551.15 551.15 0.0K
11:20 550.75 550.75 550.00 550.70 0.9K
11:25 551.00 551.15 550.10 550.10 0.2K
11:30 550.00 551.00 550.00 551.00 0.4K
11:35 550.10 550.20 550.05 550.20 0.1K
11:45 550.65 551.45 550.65 551.10 0.2K
11:50 550.20 550.20 550.15 550.15 0.4K
12:00 550.20 552.00 550.20 551.65 0.3K
12:05 552.50 553.95 552.50 553.25 0.4K
12:10 553.60 555.00 553.25 555.00 1.2K
12:15 554.25 554.45 554.05 554.35 1.2K
12:20 553.65 554.75 553.65 554.75 0.5K
12:25 554.35 554.75 554.05 554.05 0.2K
12:30 554.65 554.65 553.15 553.50 0.3K
12:35 553.50 553.50 552.55 552.55 0.4K
12:40 553.10 553.10 551.10 551.10 0.2K
12:45 551.95 551.95 550.45 551.25 0.5K
12:50 551.25 551.25 550.85 550.90 0.2K
12:55 550.85 550.85 550.65 550.65 0.0K
13:00 550.85 551.25 550.75 551.25 0.3K
13:05 551.20 551.25 550.65 551.25 0.1K
13:10 551.70 551.95 550.95 551.95 0.0K
13:15 551.55 552.05 551.55 552.05 0.7K
13:20 551.05 551.50 551.00 551.00 0.0K
13:25 550.50 550.50 550.50 550.50 0.2K
13:30 550.50 551.15 550.50 551.15 0.0K
13:35 551.40 551.40 551.40 551.40 0.0K
13:40 551.35 551.35 550.40 551.05 0.3K
13:45 550.80 550.80 550.80 550.80 0.1K
13:50 550.75 550.75 550.05 550.05 0.0K
13:55 550.00 550.00 549.80 549.85 0.5K
14:00 550.00 550.00 550.00 550.00 0.2K
14:05 550.70 551.55 550.70 551.55 0.2K
14:10 551.60 551.60 549.80 549.80 0.1K
14:15 550.30 550.30 549.40 549.75 0.1K
14:20 549.80 550.75 549.80 550.75 1.0K
14:25 550.45 550.45 550.45 550.45 0.0K
14:30 551.25 551.25 551.25 551.25 0.0K
14:35 551.75 552.00 551.75 552.00 0.1K
14:40 553.55 554.70 552.55 553.30 1.9K
14:45 553.65 554.00 552.05 552.15 0.4K
14:50 552.95 553.80 552.15 553.80 1.0K
14:55 552.45 554.70 552.45 553.05 1.1K
15:00 553.80 553.80 553.25 553.25 0.4K
15:05 552.45 552.45 551.60 551.60 0.3K
15:10 551.70 553.60 551.65 552.65 0.4K
15:15 551.45 552.55 551.45 552.20 0.4K
15:20 553.20 553.50 552.55 553.15 0.6K
15:25 554.00 554.00 550.05 552.40 2.4K
날짜 시가 고가 저가 종가 거래량
2025-10-01 592.10 602.50 584.00 598.25 0.0M
2025-09-30 581.80 593.65 575.50 590.50 0.1M
2025-09-29 569.50 582.20 568.60 577.50 0.0M
2025-09-26 574.55 586.00 565.10 572.00 0.0M
2025-09-25 577.85 579.60 570.50 575.30 0.1M
2025-09-24 564.75 577.80 543.70 574.45 0.1M
2025-09-23 550.00 555.00 542.70 552.40 0.0M
2025-09-22 554.35 558.20 540.10 542.00 0.0M
2025-09-19 533.90 560.10 532.95 554.40 0.1M
2025-09-18 538.40 544.65 525.55 533.90 0.1M
2025-09-17 538.60 554.40 530.95 538.10 0.0M
2025-09-16 553.00 562.05 540.45 543.25 0.0M
2025-09-15 550.00 558.25 545.95 549.40 0.0M
2025-09-12 562.95 575.70 542.75 548.25 0.1M
2025-09-11 552.25 564.90 551.00 553.25 0.1M
2025-09-10 564.95 564.95 551.70 554.10 0.0M
2025-09-09 567.00 567.00 546.15 548.00 0.0M
2025-09-08 545.30 566.10 541.00 563.75 0.0M
2025-09-05 538.35 567.00 535.85 549.40 0.1M
2025-09-04 554.25 558.60 537.00 538.30 0.0M
2025-09-03 518.95 560.00 516.30 551.15 0.2M
2025-09-02 516.45 518.50 508.60 513.25 0.0M
2025-09-01 501.95 515.15 500.95 512.95 0.0M
2025-08-29 503.45 507.40 496.65 501.15 0.0M
2025-08-28 495.20 509.05 493.20 503.75 0.0M
2025-08-26 520.75 522.10 496.00 499.25 0.1M
2025-08-25 521.85 529.05 517.85 521.40 0.0M
2025-08-22 510.05 530.70 510.05 517.80 0.1M
2025-08-21 507.05 520.00 507.05 513.15 0.0M
2025-08-20 515.00 523.40 511.00 511.95 0.0M
2025-08-19 511.20 522.00 506.95 520.85 0.0M
2025-08-18 519.05 521.00 499.20 510.25 0.1M
2025-08-14 508.20 514.75 504.30 508.65 0.0M
2025-08-13 488.55 508.00 488.55 506.10 0.0M
2025-08-12 500.25 502.30 492.00 493.90 0.0M
2025-08-11 487.00 502.45 477.65 500.30 0.1M
2025-08-08 503.35 507.30 467.05 473.55 0.1M
2025-08-07 510.40 510.40 495.00 507.80 0.1M
2025-08-06 507.00 523.10 502.55 512.05 0.1M
2025-08-05 510.90 517.90 503.10 505.05 0.0M
2025-08-04 502.35 519.10 502.35 511.90 0.0M
2025-08-01 510.05 519.00 496.55 501.35 0.0M
2025-07-31 514.75 524.05 499.15 510.05 0.1M
2025-07-30 497.00 518.40 488.05 515.85 0.1M
2025-07-29 465.60 491.85 462.35 489.45 0.1M
2025-07-28 458.05 471.55 453.40 466.80 0.1M
2025-07-25 478.00 480.00 466.85 468.60 0.1M
2025-07-24 488.00 488.00 477.00 480.45 0.0M
2025-07-23 490.00 494.50 481.90 483.10 0.1M
2025-07-22 494.70 500.80 488.00 489.50 0.0M
2025-07-21 491.20 498.80 488.75 495.00 0.0M
2025-07-18 502.00 502.00 491.55 498.45 0.0M
2025-07-17 492.05 505.75 492.05 499.00 0.0M
2025-07-16 498.00 501.05 492.70 495.40 0.0M
2025-07-15 490.85 499.80 490.85 496.70 0.0M
2025-07-14 488.00 496.00 485.00 494.15 0.0M
2025-07-11 502.05 502.05 485.25 487.95 0.0M
2025-07-10 490.90 507.25 490.90 500.10 0.1M
2025-07-09 480.20 496.50 479.00 495.35 0.0M
2025-07-08 483.05 491.60 477.00 480.20 0.0M
2025-07-07 494.00 494.00 486.25 487.50 0.0M
2025-07-04 489.50 498.45 489.45 494.95 0.0M
2025-07-03 502.75 505.75 492.00 493.60 0.0M
2025-07-02 498.60 502.25 494.20 499.00 0.0M
2025-07-01 503.65 507.65 498.50 500.05 0.0M
2025-06-30 510.85 512.25 497.40 499.30 0.1M
2025-06-27 553.05 553.10 499.85 506.00 0.3M
2025-06-26 520.25 545.95 517.50 540.75 0.1M
2025-06-25 514.90 523.45 511.15 520.35 0.0M
2025-06-24 524.95 526.35 511.50 512.40 0.0M
2025-06-23 504.05 526.35 504.05 517.35 0.0M
2025-06-20 517.05 528.25 512.50 514.55 0.1M
2025-06-19 530.60 531.90 510.65 515.30 0.0M
2025-06-18 519.05 533.30 511.85 525.35 0.1M
2025-06-17 515.75 522.65 507.25 518.40 0.0M
2025-06-16 506.55 512.10 490.50 510.10 0.0M
2025-06-13 489.05 511.50 482.25 506.55 0.0M
2025-06-12 514.85 515.00 494.85 496.80 0.1M
2025-06-11 495.95 524.60 494.00 512.00 0.1M
2025-06-10 501.95 502.10 492.75 494.70 0.0M
2025-06-09 501.00 503.50 495.30 497.80 0.0M
2025-06-06 515.95 515.95 495.50 497.35 0.0M
2025-06-05 516.95 517.30 506.00 514.55 0.1M
2025-06-04 500.20 512.05 499.85 507.20 0.0M
2025-06-03 503.70 513.80 498.30 501.25 0.0M
2025-06-02 519.75 522.50 501.85 503.55 0.6M
2025-05-30 515.00 526.55 515.00 520.55 0.1M
2025-05-29 494.95 518.45 486.40 511.60 0.1M
2025-05-28 477.50 494.05 477.50 489.05 0.0M
2025-05-27 481.50 481.50 473.95 477.45 0.0M
2025-05-26 489.30 489.95 472.60 475.00 0.1M
2025-05-23 479.50 488.65 468.60 486.55 0.3M
2025-05-22 493.80 493.80 460.00 484.15 17.2M
2025-05-21 485.00 495.35 480.05 494.10 0.1M
2025-05-20 498.65 500.00 478.80 480.35 0.1M
2025-05-19 490.65 510.00 490.65 498.35 0.1M
2025-05-16 492.00 499.55 488.00 490.70 0.1M
2025-05-15 479.40 494.00 472.05 486.90 0.1M
2025-05-14 464.65 485.95 460.55 475.20 0.2M
2025-05-13 437.55 468.00 428.55 464.00 0.3M
2025-05-12 420.80 429.35 418.25 425.20 0.0M
2025-05-09 383.00 401.00 383.00 398.65 0.0M
2025-05-08 412.10 422.40 397.00 404.05 0.0M
2025-05-07 391.10 409.90 391.10 407.35 0.0M
2025-05-06 410.05 419.70 396.25 398.75 0.0M
2025-05-05 415.35 429.15 412.95 414.90 0.3M
2025-05-02 427.05 431.60 415.50 416.80 0.0M
2025-04-30 423.05 448.05 423.05 431.15 0.0M
2025-04-29 439.95 445.70 427.00 429.55 0.1M
2025-04-28 410.10 439.95 410.10 430.90 0.0M
2025-04-25 428.95 428.95 406.95 418.60 0.0M
2025-04-24 416.20 435.50 416.20 428.75 0.0M
2025-04-23 441.95 441.95 421.70 424.25 0.0M
2025-04-22 435.05 443.90 427.85 430.15 0.1M
2025-04-21 438.00 442.00 428.75 435.40 0.0M
2025-04-17 427.00 440.90 427.00 438.95 0.0M
2025-04-16 428.15 441.15 425.55 436.85 0.1M
2025-04-15 412.20 434.20 412.20 431.45 0.1M
2025-04-11 399.30 412.55 393.65 409.35 0.0M
2025-04-09 392.00 393.25 378.25 383.10 0.0M
2025-04-08 370.80 398.40 370.80 394.70 0.1M
2025-04-07 311.15 363.10 311.15 359.25 0.2M
2025-04-04 397.05 400.00 381.60 388.90 0.1M
2025-04-03 388.60 411.40 388.00 401.35 0.0M
2025-04-02 421.00 421.00 389.70 397.05 0.0M
2025-04-01 400.15 410.00 393.40 396.70 0.1M
2025-03-28 417.75 427.65 408.00 410.65 0.1M
2025-03-27 410.60 418.50 400.75 409.90 0.0M
2025-03-26 415.00 425.00 407.25 410.35 0.0M
2025-03-25 420.95 434.40 414.45 419.40 0.1M
2025-03-24 401.75 424.75 390.30 421.05 0.0M
2025-03-21 378.00 395.95 374.55 391.85 0.1M
2025-03-20 370.00 378.00 359.50 376.85 0.1M
2025-03-19 359.95 373.15 356.50 369.65 0.0M
2025-03-18 344.85 368.00 344.00 356.50 0.1M
2025-03-17 325.00 343.10 322.75 341.15 0.0M
2025-03-13 338.00 338.00 317.95 320.75 0.1M
2025-03-12 333.00 345.00 331.20 332.70 0.1M
2025-03-11 340.55 349.00 336.05 338.80 0.0M
2025-03-10 354.00 364.40 346.75 349.40 0.1M
2025-03-07 346.00 357.60 344.00 353.55 0.0M
2025-03-06 336.05 350.50 336.05 345.80 0.1M
2025-03-05 326.55 337.25 321.10 334.05 0.1M
2025-03-04 317.00 336.65 317.00 322.45 0.1M
2025-03-03 309.15 314.55 292.85 304.10 0.1M
2025-02-28 315.00 316.15 301.50 309.00 0.0M
2025-02-27 333.95 334.00 313.95 316.05 0.0M
2025-02-25 337.95 337.95 325.05 328.00 0.0M
2025-02-24 325.05 336.60 316.70 333.70 0.0M
2025-02-21 333.90 345.00 331.05 333.60 0.0M
2025-02-20 322.55 336.70 320.80 332.95 0.0M
2025-02-19 311.55 333.85 310.05 328.15 0.0M
2025-02-18 323.00 329.40 309.20 317.10 0.1M
2025-02-17 331.00 339.45 317.85 323.60 0.1M
2025-02-14 351.60 351.60 325.15 332.55 0.1M
2025-02-13 348.15 360.45 342.95 344.70 0.0M
2025-02-12 349.05 362.10 340.75 346.95 0.1M
2025-02-11 360.05 363.00 346.60 353.65 0.0M
2025-02-10 389.95 392.15 361.75 363.90 0.0M
2025-02-07 401.15 409.90 386.40 389.60 0.2M
2025-02-06 394.45 399.30 378.30 380.10 0.0M
2025-02-05 366.95 388.60 362.00 385.55 0.0M
2025-02-04 352.05 370.00 350.90 367.75 0.1M
2025-02-03 362.00 368.30 346.50 348.00 0.0M
2025-02-01 360.00 380.00 360.00 363.10 0.0M
2025-01-31 350.00 375.40 348.50 367.40 0.1M
2025-01-30 357.95 367.85 342.50 345.20 0.0M
2025-01-29 333.00 363.70 328.75 360.45 0.0M
2025-01-28 362.95 368.95 332.05 336.05 0.1M
2025-01-27 377.20 378.50 361.10 369.65 0.0M
2025-01-24 383.00 383.35 366.45 368.15 0.0M
2025-01-23 384.45 386.75 374.10 378.20 0.0M
2025-01-22 406.00 406.00 376.45 380.00 0.0M
2025-01-21 408.00 408.75 389.05 394.95 0.0M
2025-01-20 409.50 416.60 398.30 406.55 0.0M
2025-01-17 411.65 411.65 398.05 401.60 0.0M
2025-01-16 401.95 409.35 401.95 406.15 0.0M
2025-01-15 401.00 409.60 391.15 397.40 0.0M
2025-01-14 395.00 421.50 392.80 399.30 0.1M
2025-01-13 398.40 406.65 381.25 385.95 0.1M
2025-01-10 419.95 419.95 400.60 410.25 0.0M
2025-01-09 431.75 431.95 416.00 417.05 0.0M
2025-01-08 451.15 451.15 431.00 431.70 0.0M
2025-01-07 435.45 447.00 435.45 443.65 0.0M
2025-01-06 460.00 463.15 431.75 434.50 0.1M
2025-01-03 454.70 459.75 448.05 450.30 0.0M
2025-01-02 448.00 454.00 446.55 451.25 0.0M
2025-01-01 446.00 455.25 445.25 446.40 0.0M