Kaizen Capital Corp (TUD)

TUD
🏛️ 캐나다 →
1.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.19 1.22 1.19 1.21 194.4K
09:35 1.20 1.20 1.17 1.17 77.4K
09:40 1.18 1.19 1.17 1.17 28.9K
09:45 1.17 1.18 1.17 1.18 17.7K
09:50 1.17 1.18 1.16 1.16 30.1K
09:55 1.17 1.17 1.13 1.14 172.7K
10:00 1.15 1.16 1.14 1.16 58.1K
10:05 1.16 1.16 1.16 1.16 16.1K
10:10 1.16 1.16 1.15 1.16 18.8K
10:15 1.15 1.15 1.14 1.14 17.0K
10:20 1.14 1.14 1.12 1.13 9.1K
10:25 1.13 1.13 1.13 1.13 12.5K
10:30 1.13 1.13 1.13 1.13 1.8K
10:35 1.13 1.13 1.13 1.13 3.0K
10:40 1.13 1.13 1.13 1.13 2.9K
10:45 1.13 1.13 1.12 1.13 27.0K
10:50 1.13 1.13 1.13 1.13 4.0K
10:55 1.13 1.13 1.13 1.13 8.8K
11:00 1.13 1.13 1.12 1.13 13.3K
11:05 1.13 1.13 1.13 1.13 5.0K
11:10 1.13 1.15 1.13 1.15 27.8K
11:15 1.15 1.16 1.15 1.16 16.1K
11:20 1.16 1.17 1.16 1.16 15.6K
11:25 1.16 1.16 1.16 1.16 3.9K
11:30 1.16 1.17 1.16 1.16 16.1K
11:35 1.16 1.16 1.16 1.16 20.7K
11:40 1.17 1.17 1.17 1.17 0.1K
11:45 1.16 1.17 1.16 1.17 98.5K
11:50 1.18 1.18 1.17 1.17 2.9K
11:55 1.17 1.18 1.17 1.17 23.4K
12:00 1.17 1.17 1.16 1.16 28.8K
12:05 1.16 1.17 1.16 1.17 4.6K
12:10 1.16 1.18 1.16 1.18 29.2K
12:15 1.17 1.18 1.17 1.18 0.6K
12:20 1.17 1.18 1.17 1.18 0.5K
12:25 1.18 1.18 1.17 1.17 5.3K
12:30 1.18 1.18 1.18 1.18 3.8K
12:35 1.17 1.17 1.17 1.17 2.0K
12:40 1.17 1.17 1.17 1.17 0.7K
12:55 1.17 1.17 1.17 1.17 24.3K
13:00 1.17 1.17 1.17 1.17 0.2K
13:05 1.17 1.17 1.17 1.17 1.0K
13:15 1.17 1.17 1.17 1.17 0.9K
13:20 1.17 1.17 1.17 1.17 0.4K
13:30 1.16 1.16 1.16 1.16 14.6K
13:35 1.16 1.16 1.15 1.15 20.1K
13:40 1.15 1.15 1.15 1.15 7.9K
13:45 1.15 1.15 1.15 1.15 2.0K
13:50 1.15 1.15 1.14 1.14 32.8K
13:55 1.14 1.15 1.14 1.15 10.5K
14:00 1.16 1.16 1.16 1.16 13.3K
14:05 1.16 1.16 1.16 1.16 2.8K
14:10 1.16 1.16 1.16 1.16 0.4K
14:15 1.16 1.16 1.16 1.16 0.7K
14:20 1.16 1.16 1.16 1.16 0.4K
14:25 1.16 1.16 1.15 1.16 33.7K
14:30 1.16 1.16 1.16 1.16 0.4K
14:35 1.16 1.16 1.16 1.16 27.4K
14:40 1.16 1.17 1.16 1.17 0.7K
14:45 1.17 1.17 1.17 1.17 11.0K
14:55 1.17 1.17 1.17 1.17 0.1K
15:00 1.16 1.16 1.15 1.15 53.3K
15:05 1.15 1.15 1.15 1.15 10.5K
15:10 1.15 1.16 1.15 1.16 7.5K
15:15 1.16 1.16 1.16 1.16 1.8K
15:20 1.17 1.17 1.17 1.17 1.0K
15:25 1.16 1.16 1.15 1.15 30.2K
15:30 1.15 1.15 1.15 1.15 4.9K
15:35 1.15 1.16 1.15 1.16 0.6K
15:40 1.15 1.16 1.15 1.15 12.0K
15:45 1.15 1.15 1.15 1.15 15.3K
15:50 1.15 1.17 1.15 1.16 15.3K
15:55 1.16 1.17 1.16 1.16 55.0K
16:00 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-01 1.10 1.14 1.07 1.09 1.0M
2025-09-30 1.08 1.08 1.03 1.05 0.6M
2025-09-29 1.12 1.15 1.05 1.08 1.4M
2025-09-26 1.15 1.17 1.11 1.13 0.5M
2025-09-25 1.13 1.15 1.10 1.15 0.8M
2025-09-24 1.16 1.16 1.09 1.12 1.1M
2025-09-23 1.18 1.22 1.12 1.16 1.4M
2025-09-22 1.10 1.15 1.09 1.15 1.6M
2025-09-19 0.93 1.08 0.93 1.07 1.3M
2025-09-18 0.96 0.97 0.92 0.94 0.6M
2025-09-17 1.01 1.01 0.95 0.98 0.8M
2025-09-16 1.09 1.10 0.99 1.00 1.6M
2025-09-15 0.92 1.10 0.92 1.10 2.7M
2025-09-12 0.95 0.98 0.87 0.89 1.2M
2025-09-11 0.93 0.97 0.91 0.96 0.8M
2025-09-10 0.92 0.93 0.88 0.93 0.6M
2025-09-09 0.99 0.99 0.89 0.92 1.3M
2025-09-08 0.94 1.02 0.93 0.97 2.4M
2025-09-05 0.74 0.87 0.74 0.86 2.1M
2025-09-04 0.70 0.72 0.66 0.70 0.8M
2025-09-03 0.62 0.70 0.62 0.67 1.2M
2025-09-02 0.63 0.63 0.57 0.61 1.1M
2025-08-29 0.62 0.62 0.59 0.60 0.9M
2025-08-28 0.57 0.63 0.57 0.62 0.5M
2025-08-27 0.58 0.59 0.56 0.57 0.3M
2025-08-26 0.57 0.58 0.56 0.58 0.3M
2025-08-25 0.58 0.59 0.57 0.58 0.2M
2025-08-22 0.57 0.60 0.57 0.58 0.4M
2025-08-21 0.59 0.59 0.55 0.58 0.6M
2025-08-20 0.56 0.59 0.56 0.59 0.2M
2025-08-19 0.58 0.58 0.56 0.57 0.2M
2025-08-18 0.61 0.61 0.58 0.58 0.4M
2025-08-15 0.60 0.61 0.58 0.60 0.2M
2025-08-14 0.59 0.61 0.57 0.60 0.3M
2025-08-13 0.62 0.62 0.59 0.60 0.3M
2025-08-12 0.61 0.63 0.59 0.61 0.3M
2025-08-11 0.60 0.62 0.59 0.60 0.2M
2025-08-08 0.62 0.63 0.61 0.62 0.1M
2025-08-07 0.60 0.61 0.59 0.61 0.3M
2025-08-06 0.58 0.60 0.58 0.60 0.2M
2025-08-05 0.58 0.61 0.58 0.60 0.4M
2025-08-01 0.60 0.61 0.59 0.59 0.3M
2025-07-31 0.58 0.61 0.58 0.59 0.4M
2025-07-30 0.62 0.62 0.59 0.59 0.2M
2025-07-29 0.64 0.64 0.61 0.62 0.3M
2025-07-28 0.64 0.65 0.60 0.64 0.4M
2025-07-25 0.66 0.66 0.62 0.64 0.5M
2025-07-24 0.57 0.65 0.57 0.65 1.2M
2025-07-23 0.56 0.58 0.54 0.56 0.4M
2025-07-22 0.53 0.57 0.52 0.57 0.2M
2025-07-21 0.51 0.53 0.51 0.53 0.2M
2025-07-18 0.52 0.52 0.50 0.51 0.2M
2025-07-17 0.52 0.52 0.51 0.51 0.1M
2025-07-16 0.52 0.52 0.51 0.52 0.1M
2025-07-15 0.51 0.53 0.51 0.52 0.2M
2025-07-14 0.53 0.55 0.52 0.52 0.4M
2025-07-11 0.53 0.54 0.53 0.54 0.8M
2025-07-10 0.52 0.54 0.52 0.54 0.1M
2025-07-09 0.55 0.55 0.52 0.53 0.1M
2025-07-08 0.56 0.56 0.53 0.55 0.1M
2025-07-07 0.51 0.56 0.51 0.55 1.0M
2025-07-04 0.52 0.52 0.51 0.51 0.4M
2025-07-03 0.52 0.52 0.51 0.51 0.3M
2025-07-02 0.51 0.55 0.51 0.53 2.0M
2025-06-30 0.51 0.52 0.51 0.51 0.4M
2025-06-27 0.52 0.53 0.51 0.51 0.3M
2025-06-26 0.50 0.52 0.50 0.51 0.3M
2025-06-25 0.52 0.52 0.49 0.49 0.6M
2025-06-24 0.51 0.52 0.51 0.51 0.1M
2025-06-23 0.53 0.53 0.52 0.52 0.1M
2025-06-20 0.52 0.53 0.51 0.52 0.3M
2025-06-19 0.52 0.53 0.52 0.53 0.1M
2025-06-18 0.52 0.55 0.51 0.51 0.4M
2025-06-17 0.54 0.54 0.52 0.52 0.2M
2025-06-16 0.54 0.55 0.53 0.53 0.0M
2025-06-13 0.55 0.55 0.53 0.54 0.3M
2025-06-12 0.55 0.56 0.54 0.55 0.3M
2025-06-11 0.54 0.55 0.53 0.55 0.4M
2025-06-10 0.56 0.56 0.54 0.54 0.3M
2025-06-09 0.56 0.60 0.54 0.55 0.8M
2025-06-06 0.56 0.57 0.55 0.56 0.2M
2025-06-05 0.56 0.57 0.55 0.56 0.3M
2025-06-04 0.55 0.56 0.54 0.55 0.4M
2025-06-03 0.53 0.54 0.51 0.54 0.5M
2025-06-02 0.53 0.54 0.51 0.52 0.7M
2025-05-30 0.51 0.51 0.50 0.51 0.3M
2025-05-29 0.50 0.51 0.49 0.50 1.5M
2025-05-28 0.53 0.53 0.49 0.50 2.2M
2025-05-27 0.56 0.56 0.55 0.56 0.2M
2025-05-26 0.55 0.57 0.55 0.56 0.6M
2025-05-23 0.55 0.55 0.54 0.55 0.1M
2025-05-22 0.55 0.55 0.53 0.53 0.5M
2025-05-21 0.54 0.56 0.54 0.55 0.4M
2025-05-20 0.53 0.56 0.53 0.53 0.5M
2025-05-16 0.51 0.53 0.49 0.52 0.7M
2025-05-15 0.52 0.54 0.50 0.50 1.7M
2025-05-14 0.58 0.60 0.55 0.56 0.5M
2025-05-13 0.60 0.63 0.59 0.59 0.3M
2025-05-12 0.62 0.64 0.60 0.61 0.1M
2025-05-09 0.59 0.63 0.59 0.62 0.2M
2025-05-08 0.59 0.61 0.58 0.58 0.1M
2025-05-07 0.58 0.59 0.57 0.57 0.0M
2025-05-06 0.58 0.61 0.58 0.59 0.2M
2025-05-05 0.59 0.59 0.57 0.57 0.1M
2025-05-02 0.58 0.60 0.58 0.59 0.1M
2025-05-01 0.61 0.61 0.58 0.58 0.1M
2025-04-30 0.59 0.61 0.59 0.60 0.2M
2025-04-29 0.61 0.62 0.60 0.61 0.1M
2025-04-28 0.62 0.63 0.60 0.62 0.1M
2025-04-25 0.62 0.64 0.62 0.62 0.1M
2025-04-24 0.64 0.65 0.63 0.64 0.1M
2025-04-23 0.65 0.65 0.60 0.61 0.1M
2025-04-22 0.65 0.66 0.64 0.65 0.2M
2025-04-21 0.64 0.65 0.61 0.62 0.2M
2025-04-17 0.64 0.64 0.61 0.61 0.1M
2025-04-16 0.64 0.66 0.62 0.62 0.2M
2025-04-15 0.61 0.63 0.59 0.62 0.1M
2025-04-14 0.63 0.63 0.60 0.61 0.2M
2025-04-11 0.62 0.68 0.60 0.63 0.8M
2025-04-10 0.63 0.63 0.60 0.63 0.2M
2025-04-09 0.56 0.61 0.55 0.61 0.1M
2025-04-08 0.58 0.60 0.54 0.54 0.2M
2025-04-07 0.58 0.60 0.58 0.58 0.2M
2025-04-04 0.60 0.60 0.58 0.58 0.3M
2025-04-03 0.60 0.61 0.58 0.61 0.1M
2025-04-02 0.61 0.61 0.59 0.60 0.2M
2025-04-01 0.63 0.63 0.61 0.62 0.1M
2025-03-31 0.64 0.64 0.61 0.63 0.1M
2025-03-28 0.65 0.66 0.62 0.63 0.1M
2025-03-27 0.64 0.65 0.64 0.65 0.1M
2025-03-26 0.65 0.65 0.63 0.64 0.1M
2025-03-25 0.66 0.66 0.63 0.64 0.1M
2025-03-24 0.66 0.69 0.64 0.65 0.1M
2025-03-21 0.67 0.67 0.64 0.65 0.1M
2025-03-20 0.66 0.67 0.65 0.67 0.1M
2025-03-19 0.66 0.67 0.65 0.66 0.1M
2025-03-18 0.67 0.68 0.66 0.66 0.3M
2025-03-17 0.67 0.67 0.65 0.67 0.1M
2025-03-14 0.70 0.70 0.66 0.67 0.2M
2025-03-13 0.70 0.72 0.66 0.69 0.2M
2025-03-12 0.68 0.73 0.67 0.70 0.2M
2025-03-11 0.68 0.71 0.65 0.67 0.1M
2025-03-10 0.69 0.69 0.65 0.67 0.1M
2025-03-07 0.71 0.72 0.68 0.70 0.1M
2025-03-06 0.64 0.74 0.63 0.73 0.1M
2025-03-05 0.61 0.64 0.59 0.64 0.2M
2025-03-04 0.60 0.61 0.60 0.61 0.1M
2025-03-03 0.62 0.63 0.60 0.60 0.1M
2025-02-28 0.60 0.61 0.60 0.60 0.2M
2025-02-27 0.68 0.68 0.60 0.60 0.2M
2025-02-26 0.65 0.66 0.63 0.65 0.2M
2025-02-25 0.67 0.67 0.63 0.66 0.3M
2025-02-24 0.68 0.70 0.67 0.67 0.1M
2025-02-21 0.68 0.68 0.66 0.68 0.2M
2025-02-20 0.67 0.70 0.67 0.67 0.3M
2025-02-19 0.69 0.69 0.66 0.67 0.1M
2025-02-18 0.73 0.73 0.69 0.69 0.1M
2025-02-14 0.76 0.77 0.73 0.73 0.2M
2025-02-13 0.77 0.77 0.73 0.76 0.2M
2025-02-12 0.80 0.80 0.77 0.78 0.1M
2025-02-11 0.81 0.81 0.77 0.79 0.2M
2025-02-10 0.82 0.84 0.80 0.82 0.1M
2025-02-07 0.83 0.84 0.78 0.81 0.2M
2025-02-06 0.82 0.84 0.78 0.81 0.2M
2025-02-05 0.83 0.87 0.81 0.82 0.3M
2025-02-04 0.78 0.81 0.75 0.81 0.2M
2025-02-03 0.73 0.78 0.72 0.76 0.3M
2025-01-31 0.70 0.75 0.68 0.71 0.3M
2025-01-30 0.65 0.69 0.65 0.68 0.2M
2025-01-29 0.66 0.66 0.64 0.64 0.2M
2025-01-28 0.69 0.69 0.64 0.65 0.2M
2025-01-27 0.69 0.69 0.67 0.68 0.1M
2025-01-24 0.66 0.70 0.66 0.67 0.3M
2025-01-23 0.63 0.66 0.63 0.66 0.1M
2025-01-22 0.64 0.66 0.64 0.66 0.1M
2025-01-21 0.62 0.65 0.62 0.64 0.4M
2025-01-20 0.63 0.64 0.62 0.63 0.1M
2025-01-17 0.63 0.64 0.62 0.62 0.1M
2025-01-16 0.63 0.64 0.63 0.63 0.2M
2025-01-15 0.63 0.64 0.62 0.63 0.1M
2025-01-14 0.64 0.64 0.62 0.63 0.1M
2025-01-13 0.63 0.66 0.63 0.63 0.1M
2025-01-10 0.64 0.67 0.63 0.64 0.3M
2025-01-09 0.67 0.67 0.64 0.64 0.1M
2025-01-08 0.62 0.67 0.61 0.67 0.2M
2025-01-07 0.65 0.65 0.62 0.63 0.2M
2025-01-06 0.69 0.69 0.64 0.65 0.1M
2025-01-03 0.71 0.71 0.68 0.69 0.1M
2025-01-02 0.69 0.73 0.69 0.70 0.3M