Coca-Cola European

CCEP
🏛️ 스페인 →
77.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 75.90 77.70 75.90 77.60 0.0M
2025-09-29 76.90 77.10 75.10 76.10 0.0M
2025-09-26 76.60 76.60 75.70 76.00 0.0M
2025-09-25 76.40 77.10 76.00 76.20 0.0M
2025-09-24 75.50 76.80 75.50 76.40 0.0M
2025-09-23 75.40 75.50 74.70 74.90 0.0M
2025-09-22 76.50 76.50 75.00 75.00 0.0M
2025-09-19 76.40 76.40 75.60 76.30 0.0M
2025-09-18 77.00 77.00 76.10 76.40 0.0M
2025-09-17 75.30 76.50 75.00 76.40 0.0M
2025-09-16 75.70 75.70 74.20 74.30 0.0M
2025-09-15 77.10 77.10 75.60 75.80 0.0M
2025-09-12 76.00 77.50 76.00 77.20 0.0M
2025-09-11 77.00 77.00 75.90 76.40 0.0M
2025-09-10 78.40 78.40 75.60 75.90 0.0M
2025-09-09 76.20 78.30 76.20 77.50 0.0M
2025-09-08 75.70 76.10 74.90 75.40 0.0M
2025-09-05 76.40 76.40 74.20 75.10 0.0M
2025-09-04 74.40 75.10 74.40 75.00 0.0M
2025-09-03 75.20 75.20 74.10 74.40 0.0M
2025-09-02 76.20 76.20 74.80 75.00 0.0M
2025-09-01 76.00 76.40 75.50 75.90 0.0M
2025-08-29 76.00 76.50 75.40 76.30 0.0M
2025-08-28 76.70 76.70 75.40 75.60 0.0M
2025-08-27 77.50 77.60 76.00 76.10 0.0M
2025-08-26 77.00 77.30 76.60 76.90 0.0M
2025-08-25 77.10 77.70 76.80 77.20 0.0M
2025-08-22 78.80 78.90 77.10 77.30 0.0M
2025-08-21 79.50 79.70 78.90 79.10 0.0M
2025-08-20 77.40 79.10 77.40 78.80 0.0M
2025-08-19 78.00 78.00 76.80 76.90 0.0M
2025-08-18 78.40 78.40 77.40 77.50 0.0M
2025-08-15 78.60 78.60 77.40 77.90 0.0M
2025-08-14 78.90 79.10 78.40 78.60 0.0M
2025-08-13 82.80 82.80 77.60 78.40 0.0M
2025-08-12 82.20 82.20 80.10 80.90 0.0M
2025-08-11 81.40 82.20 81.10 81.50 0.0M
2025-08-08 80.00 81.00 79.40 81.00 0.0M
2025-08-07 79.00 79.90 76.90 79.20 0.0M
2025-08-06 81.20 81.30 74.70 77.00 0.0M
2025-08-05 84.90 85.30 84.70 84.80 0.0M
2025-08-04 87.60 87.60 83.50 84.00 0.0M
2025-08-01 85.60 85.60 83.70 85.20 0.0M
2025-07-31 86.00 86.70 85.90 86.20 0.0M
2025-07-30 86.00 86.90 86.00 86.70 0.0M
2025-07-29 85.30 85.70 85.00 85.00 0.0M
2025-07-28 84.80 85.60 84.00 85.00 0.0M
2025-07-25 85.00 85.50 84.70 84.90 0.0M
2025-07-24 85.40 85.40 84.40 84.10 0.0M
2025-07-23 84.80 85.30 84.50 84.10 0.0M
2025-07-22 83.80 84.40 83.30 84.10 0.0M
2025-07-21 83.60 83.70 83.00 83.00 0.0M
2025-07-18 82.90 83.60 82.60 83.00 0.0M
2025-07-17 82.00 82.90 82.00 82.60 0.0M
2025-07-16 80.90 81.20 80.50 80.90 0.0M
2025-07-15 81.80 82.10 80.50 82.20 0.0M
2025-07-14 83.00 83.00 81.30 82.20 0.0M
2025-07-11 83.00 83.00 80.90 82.50 0.0M
2025-07-10 82.00 82.00 81.40 82.50 0.0M
2025-07-09 82.10 82.60 81.20 82.50 0.0M
2025-07-08 82.50 82.90 81.10 82.50 0.0M
2025-07-07 81.70 82.80 81.70 82.50 0.0M
2025-07-04 81.00 82.00 81.00 80.50 0.0M
2025-07-03 80.30 81.00 79.20 80.50 0.0M
2025-07-02 79.30 79.80 79.30 79.00 0.0M
2025-07-01 78.50 79.50 78.30 79.00 0.0M
2025-06-30 77.90 78.20 77.50 77.70 0.0M
2025-06-27 80.40 80.40 77.50 77.80 0.0M
2025-06-26 78.70 79.20 78.40 78.80 0.0M
2025-06-25 80.30 80.30 79.50 80.80 0.0M
2025-06-24 81.00 81.00 79.90 80.80 0.0M
2025-06-23 77.60 80.80 77.60 80.80 0.0M
2025-06-20 81.40 82.00 80.60 80.70 0.0M
2025-06-19 80.90 80.90 79.90 80.00 0.0M
2025-06-18 81.90 81.90 79.70 80.00 0.0M
2025-06-17 79.90 80.30 79.80 80.00 0.0M
2025-06-16 80.90 81.40 80.20 80.50 0.0M
2025-06-13 81.30 81.50 80.60 80.40 0.0M
2025-06-12 80.40 80.70 79.80 80.40 0.0M
2025-06-11 81.40 83.00 80.80 82.50 0.0M
2025-06-10 80.30 81.20 80.30 80.70 0.0M
2025-06-09 80.90 81.90 80.30 81.00 0.0M
2025-06-06 81.00 81.50 80.10 81.00 0.0M
2025-06-05 80.10 80.70 79.30 80.40 0.0M
2025-06-04 79.70 80.30 79.70 80.40 0.0M
2025-06-03 80.40 80.90 79.30 80.40 0.0M
2025-06-02 80.50 80.80 79.20 80.00 0.0M
2025-05-30 78.10 81.00 78.10 80.30 0.0M
2025-05-29 79.90 79.90 78.40 78.30 0.0M
2025-05-28 78.60 79.10 78.20 78.30 0.0M
2025-05-27 79.50 80.30 79.10 80.00 0.0M
2025-05-26 79.10 79.50 78.90 79.10 0.0M
2025-05-23 78.50 78.50 77.90 78.60 0.0M
2025-05-22 78.90 78.90 78.50 78.60 0.0M
2025-05-21 78.10 78.30 77.90 78.90 0.0M
2025-05-20 79.00 79.20 78.10 78.90 0.0M
2025-05-19 77.60 79.20 77.60 78.30 0.0M
2025-05-16 77.00 78.90 77.00 78.30 0.0M
2025-05-15 77.20 77.80 76.90 77.40 0.0M
2025-05-14 80.10 80.10 77.00 77.10 0.0M
2025-05-13 83.00 83.00 78.60 78.90 0.0M
2025-05-12 82.10 82.10 79.00 79.60 0.0M
2025-05-09 80.20 80.20 79.60 80.00 0.0M
2025-05-08 81.40 81.40 80.40 80.00 0.0M
2025-05-07 80.00 80.50 79.60 80.00 0.0M
2025-05-06 79.90 80.00 79.40 80.00 0.0M
2025-05-05 79.40 79.40 78.00 78.80 0.0M
2025-05-02 80.50 80.50 78.90 78.50 0.0M
2025-04-30 77.60 79.00 77.50 78.50 0.0M
2025-04-29 78.20 78.30 76.80 77.50 0.0M
2025-04-28 77.60 77.80 77.20 78.30 0.0M
2025-04-25 78.70 78.70 76.80 78.30 0.0M
2025-04-24 78.60 79.10 78.10 78.30 0.0M
2025-04-23 79.80 79.90 78.30 78.30 0.0M
2025-04-22 78.80 79.20 78.10 78.30 0.0M
2025-04-17 79.00 79.00 77.40 78.30 0.0M
2025-04-16 78.20 80.20 78.20 78.30 0.0M
2025-04-15 77.80 78.80 77.70 78.30 0.0M
2025-04-14 78.00 78.00 76.70 77.20 0.0M
2025-04-11 76.10 76.70 75.50 76.10 0.0M
2025-04-10 77.30 78.60 75.90 76.10 0.0M
2025-04-09 75.90 76.30 73.80 73.80 0.0M
2025-04-08 75.60 77.70 75.60 76.90 0.0M
2025-04-07 76.10 76.80 75.00 76.00 0.0M
2025-04-04 84.60 84.60 79.20 80.30 0.0M
2025-04-03 79.50 82.20 79.50 80.10 0.0M
2025-04-02 80.40 80.50 79.80 80.10 0.0M
2025-04-01 81.00 81.00 79.80 80.10 0.0M
2025-03-31 78.80 80.80 78.80 80.00 0.0M
2025-03-28 80.30 80.60 79.90 80.10 0.0M
2025-03-27 77.20 80.00 77.20 79.80 0.0M
2025-03-26 78.30 78.30 77.70 77.80 0.0M
2025-03-25 78.10 78.30 77.50 77.80 0.0M
2025-03-24 80.80 80.80 78.20 79.00 0.0M
2025-03-21 78.60 79.70 78.60 79.20 0.0M
2025-03-20 79.20 79.90 78.80 79.70 0.0M
2025-03-19 78.90 78.90 78.40 78.40 0.0M
2025-03-18 78.80 78.80 77.10 78.40 0.0M
2025-03-17 77.00 77.90 76.60 77.60 0.0M
2025-03-14 76.00 76.20 76.00 76.20 0.0M
2025-03-13 75.10 76.30 75.10 74.50 0.0M
2025-03-12 77.50 77.50 76.20 74.50 0.0M
2025-03-11 74.50 75.70 73.90 74.50 0.0M
2025-03-10 76.90 76.90 75.10 75.50 0.0M
2025-03-07 78.60 78.60 75.90 77.00 0.0M
2025-03-06 78.50 78.70 77.40 77.60 0.0M
2025-03-05 82.30 82.30 77.00 77.60 0.0M
2025-03-04 83.20 83.90 82.80 82.20 0.0M
2025-03-03 83.20 83.30 82.50 82.20 0.0M
2025-02-28 85.00 85.00 83.00 82.20 0.0M
2025-02-27 82.50 82.50 82.00 82.20 0.0M
2025-02-26 85.00 85.00 82.20 82.80 0.0M
2025-02-25 81.70 83.80 81.70 83.50 0.0M
2025-02-24 82.80 84.10 82.80 82.80 0.0M
2025-02-21 82.90 83.40 81.00 82.80 0.0M
2025-02-20 83.20 83.30 82.50 82.80 0.0M
2025-02-19 83.10 83.20 82.50 82.70 0.0M
2025-02-18 81.90 82.70 81.10 82.70 0.0M
2025-02-17 80.00 82.00 80.00 81.60 0.0M
2025-02-14 80.00 81.00 79.30 80.40 0.0M
2025-02-13 79.30 79.90 77.70 79.00 0.0M
2025-02-12 78.80 79.00 78.10 78.70 0.0M
2025-02-11 76.00 78.80 76.00 78.30 0.0M
2025-02-10 77.40 78.10 77.40 76.90 0.0M
2025-02-07 77.70 77.70 76.60 76.90 0.0M
2025-02-06 76.00 77.70 76.00 76.90 0.0M
2025-02-05 75.00 75.70 74.80 75.80 0.0M
2025-02-04 76.00 76.00 75.00 75.80 0.0M
2025-02-03 76.00 76.20 75.60 75.80 0.0M
2025-01-31 76.50 76.50 75.80 75.80 0.0M
2025-01-30 75.20 76.00 75.00 75.80 0.0M
2025-01-29 72.60 75.20 72.60 74.30 0.0M
2025-01-28 74.90 74.90 74.20 74.30 0.0M
2025-01-27 72.60 74.00 72.60 73.30 0.0M
2025-01-24 73.00 73.20 72.70 73.10 0.0M
2025-01-23 74.40 74.40 74.00 74.70 0.0M
2025-01-22 75.00 75.00 74.50 74.70 0.0M
2025-01-21 75.00 75.00 74.60 74.70 0.0M
2025-01-20 72.00 75.70 72.00 74.70 0.0M
2025-01-17 74.20 75.70 73.90 75.10 0.0M
2025-01-16 74.00 74.50 73.00 73.40 0.0M
2025-01-15 73.50 74.00 73.00 72.00 0.0M
2025-01-14 72.40 73.70 71.90 72.00 0.0M
2025-01-13 72.30 72.90 72.00 72.50 0.0M
2025-01-10 73.70 74.40 72.60 73.00 0.0M
2025-01-09 74.00 74.30 73.30 73.30 0.0M
2025-01-08 73.20 74.20 73.20 73.70 0.0M
2025-01-07 73.20 73.90 73.10 73.70 0.0M
2025-01-06 74.40 74.60 73.40 73.70 0.0M
2025-01-03 74.40 74.90 74.30 75.10 0.0M
2025-01-02 74.50 75.50 74.50 75.10 0.0M