Skylark Co Ltd

3197
🏛️ 독일 →
17.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 11.40 11.40 11.40 11.40 0.0M
2021-12-29 11.40 11.50 11.40 11.50 0.0M
2021-12-28 11.60 11.60 11.50 11.50 0.0M
2021-12-27 11.60 11.60 11.60 11.60 0.0M
2021-12-23 11.80 11.80 11.80 11.80 0.0M
2021-12-22 11.70 11.70 11.70 11.70 0.0M
2021-12-21 11.70 11.70 11.70 11.70 0.0M
2021-12-20 11.60 11.60 11.60 11.60 0.0M
2021-12-17 11.70 11.70 11.70 11.70 0.0M
2021-12-16 11.90 11.90 11.90 11.90 0.0M
2021-12-15 11.80 11.80 11.80 11.80 0.0M
2021-12-14 11.90 11.90 11.90 11.90 0.0M
2021-12-13 11.90 11.90 11.90 11.90 0.0M
2021-12-10 11.90 11.90 11.90 11.90 0.0M
2021-12-09 11.70 11.70 11.70 11.70 0.0M
2021-12-08 11.70 11.70 11.70 11.70 0.0M
2021-12-07 11.80 11.80 11.80 11.80 0.0M
2021-12-06 11.60 11.60 11.60 11.60 0.0M
2021-12-03 11.70 11.70 11.70 11.70 0.0M
2021-12-02 11.30 11.40 11.30 11.30 0.0M
2021-12-01 11.40 11.50 11.40 11.50 0.0M
2021-11-30 11.20 11.40 11.20 11.30 0.0M
2021-11-29 11.30 11.30 11.30 11.30 0.0M
2021-11-26 11.70 11.70 11.60 11.60 0.0M
2021-11-25 11.70 11.70 11.60 11.60 0.0M
2021-11-24 11.50 11.50 11.50 11.50 0.0M
2021-11-23 11.50 11.60 11.50 11.60 0.0M
2021-11-22 11.70 11.70 11.70 11.70 0.0M
2021-11-19 11.50 11.50 11.50 11.50 0.0M
2021-11-18 12.20 12.20 11.90 11.90 0.0M
2021-11-17 12.20 12.20 12.10 12.10 0.0M
2021-11-16 12.10 12.10 12.10 12.10 0.0M
2021-11-15 12.00 12.00 12.00 12.00 0.0M
2021-11-12 11.80 11.90 11.70 11.90 0.0M
2021-11-11 11.30 11.50 11.30 11.40 0.0M
2021-11-10 11.50 11.50 11.50 11.50 0.0M
2021-11-09 11.50 11.50 11.50 11.50 0.0M
2021-11-08 11.60 11.60 11.60 11.60 0.0M
2021-11-05 11.60 11.70 11.60 11.70 0.0M
2021-11-04 11.50 11.50 11.50 11.50 0.0M
2021-11-03 11.60 11.60 11.60 11.60 0.0M
2021-11-02 11.50 11.50 11.50 11.50 0.0M
2021-11-01 11.50 11.60 11.50 11.60 0.0M
2021-10-29 11.30 11.30 11.30 11.30 0.0M
2021-10-28 11.40 11.40 11.40 11.40 0.0M
2021-10-27 11.30 11.40 11.30 11.40 0.0M
2021-10-26 11.30 11.30 11.30 11.30 0.0M
2021-10-25 11.30 11.40 11.30 11.40 0.0M
2021-10-22 11.40 11.40 11.40 11.40 0.0M
2021-10-21 11.40 11.40 11.40 11.40 0.0M
2021-10-20 11.60 11.60 11.60 11.60 0.0M
2021-10-19 11.50 11.50 11.50 11.50 0.0M
2021-10-18 11.50 11.50 11.50 11.50 0.0M
2021-10-15 11.70 11.70 11.70 11.70 0.0M
2021-10-14 11.70 11.80 11.70 11.80 0.0M
2021-10-13 11.60 11.70 11.60 11.60 0.0M
2021-10-12 11.90 11.90 11.90 11.90 0.0M
2021-10-11 12.10 12.10 12.10 12.10 0.0M
2021-10-08 11.90 11.90 11.90 11.90 0.0M
2021-10-07 11.60 11.70 11.60 11.60 0.0M
2021-10-06 12.00 12.00 12.00 12.00 0.0M
2021-10-05 12.40 12.40 12.40 12.40 0.0M
2021-10-04 12.40 12.50 12.40 12.50 0.0M
2021-10-01 12.20 12.20 12.20 12.20 0.0M
2021-09-30 12.40 12.50 12.40 12.50 0.0M
2021-09-29 12.10 12.30 12.10 12.30 0.0M
2021-09-28 12.20 12.20 12.10 12.20 0.0M
2021-09-27 12.20 12.20 12.20 12.20 0.0M
2021-09-24 12.00 12.00 12.00 12.00 0.0M
2021-09-23 12.10 12.10 12.00 12.00 0.0M
2021-09-22 12.10 12.10 12.10 12.10 0.0M
2021-09-21 12.10 12.30 12.10 12.20 0.0M
2021-09-20 12.10 12.10 12.10 12.10 0.0M
2021-09-17 12.10 12.10 12.10 12.10 0.0M
2021-09-16 12.00 12.00 12.00 12.00 0.0M
2021-09-15 12.10 12.10 12.10 12.10 0.0M
2021-09-14 12.20 12.20 12.20 12.20 0.0M
2021-09-13 12.30 12.30 12.30 12.30 0.0M
2021-09-10 12.10 12.10 12.00 12.00 0.0M
2021-09-09 12.10 12.10 12.10 12.10 0.0M
2021-09-08 12.00 12.00 12.00 12.00 0.0M
2021-09-07 12.00 12.00 11.90 11.90 0.0M
2021-09-06 11.90 11.90 11.90 11.90 0.0M
2021-09-03 11.80 11.90 11.80 11.90 0.0M
2021-09-02 11.80 11.80 11.70 11.80 0.0M
2021-09-01 12.00 12.00 12.00 12.00 0.0M
2021-08-31 11.80 11.80 11.80 11.80 0.0M
2021-08-30 12.20 12.20 12.10 12.10 0.0M
2021-08-27 12.10 12.10 12.10 12.10 0.0M
2021-08-26 12.10 12.10 12.10 12.10 0.0M
2021-08-25 12.10 12.10 12.00 12.00 0.0M
2021-08-24 11.90 11.90 11.90 11.90 0.0M
2021-08-23 11.80 11.80 11.80 11.80 0.0M
2021-08-20 11.70 11.70 11.70 11.70 0.0M
2021-08-19 11.60 11.60 11.60 11.60 0.0M
2021-08-18 11.70 11.70 11.70 11.70 0.0M
2021-08-17 11.70 11.70 11.70 11.70 0.0M
2021-08-16 11.70 11.70 11.70 11.70 0.0M
2021-08-13 11.20 11.20 11.20 11.20 0.0M
2021-08-12 11.20 11.20 11.20 11.20 0.0M
2021-08-11 11.10 11.10 11.10 11.10 0.0M
2021-08-10 11.00 11.00 10.70 10.90 0.0M
2021-08-09 10.70 10.80 10.70 10.70 0.0M
2021-08-06 10.60 10.60 10.60 10.60 0.0M
2021-08-05 10.60 10.80 10.60 10.70 0.0M
2021-08-04 11.00 11.00 11.00 11.00 0.0M
2021-08-03 11.10 11.20 11.10 11.20 0.0M
2021-08-02 11.20 11.20 11.20 11.20 0.0M
2021-07-30 11.10 11.10 11.10 11.10 0.0M
2021-07-29 11.00 11.30 11.00 11.30 0.0M
2021-07-28 11.30 11.40 11.30 11.30 0.0M
2021-07-27 11.20 11.20 11.20 11.20 0.0M
2021-07-26 11.00 11.00 11.00 11.00 0.0M
2021-07-23 11.00 11.00 11.00 11.00 0.0M
2021-07-22 11.00 11.00 11.00 11.00 0.0M
2021-07-21 11.00 11.00 11.00 11.00 0.0M
2021-07-20 11.10 11.20 11.10 11.10 0.0M
2021-07-19 11.20 11.30 11.20 11.30 0.0M
2021-07-16 11.30 11.30 11.30 11.30 0.0M
2021-07-15 11.30 11.40 11.30 11.40 0.0M
2021-07-14 11.40 11.50 11.40 11.50 0.0M
2021-07-13 11.30 11.40 11.30 11.40 0.0M
2021-07-12 11.40 11.40 11.40 11.40 0.0M
2021-07-09 11.30 11.40 11.30 11.30 0.0M
2021-07-08 11.40 11.40 11.40 11.40 0.0M
2021-07-07 11.50 11.50 11.50 11.50 0.0M
2021-07-06 11.50 11.60 11.50 11.60 0.0M
2021-07-05 11.40 11.40 11.40 11.40 0.0M
2021-07-02 11.40 11.50 11.40 11.50 0.0M
2021-07-01 11.60 11.60 11.60 11.60 0.0M
2021-06-30 11.50 11.50 11.50 11.50 0.0M
2021-06-29 11.40 11.50 11.40 11.50 0.0M
2021-06-28 11.50 11.50 11.50 11.50 0.0M
2021-06-25 11.60 11.60 11.60 11.60 0.0M
2021-06-24 11.50 11.50 11.50 11.50 0.0M
2021-06-23 11.50 11.60 11.50 11.50 0.0M
2021-06-22 11.70 11.70 11.60 11.60 0.0M
2021-06-21 11.60 11.60 11.60 11.60 0.0M
2021-06-18 11.80 11.80 11.70 11.80 0.0M
2021-06-17 11.70 11.70 11.70 11.70 0.0M
2021-06-16 11.60 11.70 11.60 11.70 0.0M
2021-06-15 11.60 11.60 11.60 11.60 0.0M
2021-06-14 11.70 11.70 11.70 11.70 0.0M
2021-06-11 11.70 11.70 11.70 11.70 0.0M
2021-06-10 11.80 11.90 11.80 11.80 0.0M
2021-06-09 12.20 12.20 12.20 12.20 0.0M
2021-06-08 11.60 11.60 11.60 11.60 0.0M
2021-06-07 11.80 11.80 11.80 11.80 0.0M
2021-06-04 11.60 11.70 11.60 11.70 0.0M
2021-06-03 11.50 11.50 11.50 11.50 0.0M
2021-06-02 11.20 11.30 11.20 11.30 0.0M
2021-06-01 11.30 11.40 11.30 11.40 0.0M
2021-05-31 11.40 11.40 11.40 11.40 0.0M
2021-05-28 11.20 11.30 11.20 11.30 0.0M
2021-05-27 11.20 11.20 11.20 11.20 0.0M
2021-05-26 11.30 11.40 11.30 11.40 0.0M
2021-05-25 11.50 11.50 11.50 11.50 0.0M
2021-05-21 11.80 11.90 11.30 11.90 0.0M
2021-05-20 12.00 12.00 12.00 12.00 0.0M
2021-05-19 12.10 12.30 12.10 12.30 0.0M
2021-05-18 12.30 12.30 12.30 12.30 0.0M
2021-05-17 12.00 12.10 12.00 12.10 0.0M
2021-05-14 12.10 12.10 12.10 12.10 0.0M
2021-05-13 11.80 11.80 11.80 11.80 0.0M
2021-05-12 12.10 12.10 12.10 12.10 0.0M
2021-05-11 12.10 12.20 12.10 12.20 0.0M
2021-05-10 12.20 12.20 12.20 12.20 0.0M
2021-05-07 12.30 12.30 12.30 12.30 0.0M
2021-05-06 12.10 12.10 12.10 12.10 0.0M
2021-05-05 12.20 12.30 12.20 12.30 0.0M
2021-05-04 12.20 12.20 12.20 12.20 0.0M
2021-05-03 12.20 12.20 12.20 12.20 0.0M
2021-04-30 12.10 12.10 12.10 12.10 0.0M
2021-04-29 12.10 12.10 12.10 12.10 0.0M
2021-04-28 12.10 12.10 12.10 12.10 0.0M
2021-04-27 12.30 12.30 12.20 12.20 0.0M
2021-04-26 12.30 12.40 12.30 12.40 0.0M
2021-04-23 12.40 12.50 12.40 12.50 0.0M
2021-04-22 12.30 12.40 12.30 12.40 0.0M
2021-04-21 12.10 12.20 12.10 12.10 0.0M
2021-04-20 12.30 12.40 12.30 12.40 0.0M
2021-04-19 12.50 12.60 12.50 12.60 0.0M
2021-04-16 12.90 13.00 12.90 13.00 0.0M
2021-04-15 12.60 12.80 12.60 12.80 0.0M
2021-04-14 12.70 12.70 12.70 12.70 0.0M
2021-04-13 12.70 12.90 12.70 12.90 0.0M
2021-04-12 12.70 12.70 12.70 12.70 0.0M
2021-04-09 12.70 12.80 12.70 12.80 0.0M
2021-04-08 12.60 12.70 12.60 12.70 0.0M
2021-04-07 12.90 13.00 12.90 13.00 0.0M
2021-04-06 12.70 12.80 12.70 12.80 0.0M
2021-04-01 12.40 12.70 12.40 12.70 0.0M
2021-03-31 12.50 12.60 12.50 12.60 0.0M
2021-03-30 12.70 12.70 12.70 12.70 0.0M
2021-03-29 13.10 13.20 13.10 13.20 0.0M
2021-03-26 13.10 13.10 13.10 13.10 0.0M
2021-03-25 13.00 13.10 12.90 13.10 0.0M
2021-03-24 12.80 12.90 12.80 12.90 0.0M
2021-03-23 13.00 13.10 13.00 13.10 0.0M
2021-03-22 13.20 13.30 13.20 13.30 0.0M
2021-03-19 13.10 13.30 13.10 13.20 0.0M
2021-03-18 13.10 13.30 13.10 13.20 0.0M
2021-03-17 13.20 13.30 13.20 13.30 0.0M
2021-03-16 13.00 13.20 13.00 13.20 0.0M
2021-03-15 12.80 12.80 12.80 12.80 0.0M
2021-03-12 12.60 12.70 12.60 12.60 0.0M
2021-03-11 12.80 12.90 12.80 12.90 0.0M
2021-03-10 12.80 13.00 12.80 12.90 0.0M
2021-03-09 13.10 13.20 13.10 13.20 0.0M
2021-03-08 12.70 12.70 12.70 12.70 0.0M
2021-03-05 12.60 12.70 12.60 12.70 0.0M
2021-03-04 12.70 12.80 12.70 12.70 0.0M
2021-03-03 12.80 12.90 12.80 12.90 0.0M
2021-03-02 12.70 12.90 12.70 12.90 0.0M
2021-03-01 12.90 12.90 12.90 12.90 0.0M
2021-02-26 12.60 13.10 12.60 12.70 0.0M
2021-02-25 12.80 12.90 12.80 12.90 0.0M
2021-02-24 12.80 12.90 12.80 12.90 0.0M
2021-02-23 12.60 12.70 12.60 12.70 0.0M
2021-02-22 12.50 12.70 12.50 12.70 0.0M
2021-02-19 12.50 12.50 12.50 12.50 0.0M
2021-02-18 12.60 12.60 12.60 12.60 0.0M
2021-02-17 12.60 12.80 12.60 12.80 0.0M
2021-02-16 12.50 12.60 12.50 12.60 0.0M
2021-02-15 12.40 12.40 12.40 12.40 0.0M
2021-02-12 12.80 12.90 12.80 12.90 0.0M
2021-02-11 13.00 13.10 13.00 13.10 0.0M
2021-02-10 13.10 13.10 13.10 13.10 0.0M
2021-02-09 13.10 13.10 13.10 13.10 0.0M
2021-02-08 13.30 13.40 13.30 13.40 0.0M
2021-02-05 13.40 13.40 13.40 13.40 0.0M
2021-02-04 13.30 13.40 13.30 13.40 0.0M
2021-02-03 13.50 13.50 13.50 13.50 0.0M
2021-02-02 13.30 13.40 13.30 13.40 0.0M
2021-02-01 13.00 13.20 13.00 13.20 0.0M
2021-01-29 13.30 13.30 13.30 13.30 0.0M
2021-01-28 14.00 14.00 14.00 14.00 0.0M
2021-01-27 13.20 13.30 13.20 13.30 0.0M
2021-01-26 13.10 13.20 13.10 13.20 0.0M
2021-01-25 12.90 12.90 12.90 12.90 0.0M
2021-01-22 12.80 12.90 12.80 12.90 0.0M
2021-01-21 12.80 12.90 12.80 12.90 0.0M
2021-01-20 12.70 12.90 12.70 12.90 0.0M
2021-01-19 12.60 12.60 12.60 12.60 0.0M
2021-01-18 12.40 12.40 12.40 12.40 0.0M
2021-01-15 12.40 12.50 12.40 12.50 0.0M
2021-01-14 12.30 12.40 12.30 12.40 0.0M
2021-01-13 12.00 12.10 12.00 12.10 0.0M
2021-01-12 12.10 12.10 12.10 12.10 0.0M
2021-01-11 12.00 12.10 12.00 12.10 0.0M
2021-01-08 12.00 12.10 12.00 12.10 0.0M
2021-01-07 11.90 11.90 11.90 11.90 0.0M
2021-01-06 11.90 11.90 11.90 11.90 0.0M
2021-01-05 11.80 11.80 11.80 11.80 0.0M
2021-01-04 11.80 11.80 11.80 11.80 0.0M