| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-30 |
16.74 |
16.86 |
16.74 |
16.86 |
0.0M |
| 2025-09-29 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2025-09-25 |
16.72 |
16.72 |
16.58 |
16.72 |
0.0M |
| 2025-09-24 |
16.74 |
16.80 |
16.72 |
16.72 |
0.0M |
| 2025-09-15 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2025-09-12 |
16.46 |
16.46 |
16.46 |
16.46 |
0.0M |
| 2025-09-11 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-09-05 |
16.66 |
16.66 |
16.66 |
16.66 |
0.0M |
| 2025-09-03 |
16.96 |
16.96 |
16.90 |
16.90 |
0.0M |
| 2025-09-02 |
17.80 |
17.80 |
17.12 |
17.20 |
0.0M |
| 2025-09-01 |
17.34 |
17.80 |
17.34 |
17.62 |
0.0M |
| 2025-08-26 |
16.68 |
16.98 |
16.68 |
16.98 |
0.0M |
| 2025-08-20 |
17.46 |
17.46 |
17.46 |
17.46 |
0.0M |
| 2025-08-19 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2025-08-01 |
15.96 |
15.96 |
15.94 |
15.94 |
0.0M |
| 2025-07-31 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2025-07-29 |
16.20 |
16.20 |
16.16 |
16.16 |
0.0M |
| 2025-07-22 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2025-07-21 |
16.96 |
17.56 |
16.80 |
16.80 |
0.0M |
| 2025-07-17 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-07-16 |
15.64 |
15.66 |
15.64 |
15.66 |
0.0M |
| 2025-07-14 |
15.40 |
15.40 |
15.40 |
15.40 |
0.0M |
| 2025-07-09 |
15.26 |
15.26 |
15.26 |
15.26 |
0.0M |
| 2025-07-08 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0M |
| 2025-06-27 |
14.14 |
14.44 |
14.14 |
14.44 |
0.0M |
| 2025-06-25 |
14.24 |
14.24 |
14.24 |
14.24 |
0.0M |
| 2025-06-17 |
12.90 |
12.90 |
12.90 |
12.90 |
0.0M |
| 2025-06-16 |
12.64 |
12.64 |
12.64 |
12.64 |
0.0M |
| 2025-06-11 |
12.64 |
12.80 |
12.64 |
12.80 |
0.0M |
| 2025-06-10 |
12.34 |
12.62 |
12.34 |
12.62 |
0.0M |
| 2025-06-04 |
12.64 |
12.80 |
12.64 |
12.80 |
0.0M |
| 2025-06-02 |
12.30 |
12.54 |
12.30 |
12.54 |
0.0M |
| 2025-05-28 |
12.64 |
12.64 |
12.64 |
12.64 |
0.0M |
| 2025-05-26 |
12.26 |
12.26 |
12.26 |
12.26 |
0.0M |
| 2025-05-23 |
11.82 |
11.82 |
11.82 |
11.82 |
0.0M |
| 2025-05-22 |
13.90 |
13.90 |
13.84 |
13.84 |
0.0M |
| 2025-05-19 |
13.78 |
13.78 |
13.78 |
13.78 |
0.0M |
| 2025-05-16 |
13.56 |
13.56 |
13.40 |
13.40 |
0.0M |
| 2025-05-15 |
13.22 |
13.22 |
13.22 |
13.22 |
0.0M |
| 2025-05-14 |
12.98 |
13.00 |
12.76 |
13.00 |
0.0M |
| 2025-05-13 |
12.10 |
12.10 |
12.10 |
12.10 |
0.0M |
| 2025-05-07 |
11.88 |
11.94 |
11.62 |
11.80 |
0.0M |
| 2025-04-30 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0M |
| 2025-04-28 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2025-04-24 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2025-04-23 |
10.48 |
10.48 |
10.48 |
10.48 |
0.0M |
| 2025-04-16 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |
| 2025-04-15 |
10.52 |
10.52 |
10.44 |
10.44 |
0.0M |
| 2025-04-14 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-04-11 |
10.16 |
10.16 |
10.16 |
10.16 |
0.0M |
| 2025-04-08 |
9.94 |
9.94 |
9.94 |
9.94 |
0.0M |
| 2025-04-04 |
9.65 |
9.65 |
9.65 |
9.65 |
0.0M |
| 2025-03-26 |
10.20 |
10.20 |
9.98 |
10.08 |
0.0M |
| 2025-03-24 |
10.26 |
10.42 |
10.10 |
10.10 |
0.0M |
| 2025-03-10 |
10.06 |
10.06 |
10.06 |
10.06 |
0.0M |
| 2025-02-25 |
10.50 |
10.58 |
10.40 |
10.40 |
0.0M |
| 2025-02-21 |
10.98 |
10.98 |
10.68 |
10.68 |
0.0M |
| 2025-02-17 |
10.88 |
10.88 |
10.88 |
10.88 |
0.0M |
| 2025-01-29 |
10.58 |
10.58 |
10.58 |
10.58 |
0.0M |
| 2025-01-27 |
10.64 |
10.76 |
10.44 |
10.76 |
0.0M |
| 2025-01-16 |
9.90 |
9.90 |
9.90 |
9.90 |
0.0M |
| 2025-01-09 |
9.56 |
9.90 |
9.56 |
9.90 |
0.0M |
| 2025-01-02 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |