Apollo Pipes Ltd (AOLL)

AOLL
🏛️ 인도 →
340.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 397.00 397.00 395.90 395.90 0.1K
09:20 396.80 396.80 396.80 396.80 0.0K
09:25 397.75 397.75 397.75 397.75 0.0K
09:35 397.55 397.55 397.55 397.55 0.0K
09:45 397.60 397.60 397.60 397.60 0.0K
09:55 397.30 397.30 397.30 397.30 0.0K
10:20 397.60 397.60 397.60 397.60 0.0K
10:25 398.70 398.70 398.70 398.70 0.0K
10:30 397.30 397.30 397.30 397.30 0.0K
11:05 396.10 396.10 396.00 396.00 0.1K
11:10 396.25 396.25 396.25 396.25 0.0K
11:20 395.30 395.30 394.85 394.85 0.0K
11:25 394.85 395.90 394.85 395.90 0.0K
11:45 395.95 395.95 395.95 395.95 0.1K
11:50 394.40 394.40 394.40 394.40 0.1K
12:25 394.40 394.40 393.15 393.15 1.5K
12:35 395.00 395.00 395.00 395.00 0.0K
12:45 394.05 395.00 394.05 395.00 0.1K
13:05 394.40 394.40 394.40 394.40 0.0K
13:10 390.00 390.00 388.75 388.75 4.6K
13:15 388.75 390.00 388.70 389.30 0.5K
13:20 390.00 390.00 390.00 390.00 0.3K
13:25 389.55 390.00 389.55 390.00 0.2K
13:30 389.45 389.45 389.45 389.45 0.0K
13:45 390.00 390.00 389.45 389.45 0.2K
13:50 390.00 390.00 390.00 390.00 0.0K
13:55 390.00 390.00 389.60 389.60 1.0K
14:00 390.00 390.00 390.00 390.00 0.0K
14:20 390.00 390.00 390.00 390.00 0.0K
14:30 389.00 389.00 389.00 389.00 2.0K
14:35 389.50 389.50 389.50 389.50 0.1K
14:40 390.00 390.00 388.85 388.85 0.4K
14:45 388.80 388.80 388.80 388.80 0.0K
15:15 389.45 389.45 389.00 389.00 0.2K
15:20 389.00 389.00 388.60 388.60 0.0K
15:25 390.00 390.00 388.30 389.45 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음