340.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 467.00 | 467.00 | 459.75 | 464.05 | 0.0M |
| 2024-12-30 | 479.90 | 479.90 | 465.50 | 467.70 | 0.0M |
| 2024-12-27 | 472.00 | 480.10 | 464.75 | 477.30 | 0.0M |
| 2024-12-26 | 482.40 | 482.40 | 461.00 | 470.05 | 0.0M |
| 2024-12-24 | 485.05 | 485.05 | 472.60 | 477.70 | 0.0M |
| 2024-12-23 | 478.95 | 495.00 | 462.95 | 485.05 | 0.0M |
| 2024-12-20 | 480.70 | 482.35 | 470.05 | 471.40 | 0.0M |
| 2024-12-19 | 480.00 | 483.90 | 475.50 | 478.45 | 0.0M |
| 2024-12-18 | 485.40 | 501.25 | 470.50 | 489.85 | 0.0M |
| 2024-12-17 | 480.00 | 481.15 | 470.80 | 475.65 | 0.0M |
| 2024-12-16 | 480.00 | 487.55 | 473.30 | 480.30 | 0.0M |
| 2024-12-13 | 476.05 | 477.70 | 470.30 | 476.20 | 0.0M |
| 2024-12-12 | 492.70 | 492.70 | 478.00 | 480.05 | 0.0M |
| 2024-12-11 | 485.70 | 485.70 | 481.40 | 483.00 | 0.0M |
| 2024-12-10 | 492.60 | 492.60 | 478.00 | 478.80 | 0.0M |
| 2024-12-09 | 487.30 | 487.95 | 482.00 | 482.70 | 0.0M |
| 2024-12-06 | 486.85 | 488.35 | 480.45 | 483.35 | 0.0M |
| 2024-12-05 | 486.00 | 495.85 | 474.45 | 480.45 | 0.0M |
| 2024-12-04 | 499.05 | 501.95 | 488.00 | 492.90 | 0.0M |
| 2024-12-03 | 496.00 | 510.55 | 496.00 | 500.20 | 0.0M |
| 2024-12-02 | 495.00 | 497.45 | 488.10 | 494.10 | 0.0M |
| 2024-11-29 | 490.25 | 510.80 | 484.50 | 491.70 | 0.0M |
| 2024-11-28 | 490.00 | 502.25 | 490.00 | 497.85 | 0.0M |
| 2024-11-27 | 490.90 | 501.00 | 490.25 | 497.85 | 0.0M |
| 2024-11-26 | 507.60 | 507.60 | 490.00 | 495.70 | 0.0M |
| 2024-11-25 | 466.90 | 507.55 | 466.90 | 498.75 | 0.0M |
| 2024-11-22 | 451.70 | 468.05 | 451.70 | 466.90 | 0.0M |
| 2024-11-21 | 474.95 | 474.95 | 460.50 | 460.75 | 0.0M |
| 2024-11-19 | 470.10 | 479.65 | 470.00 | 471.10 | 0.0M |
| 2024-11-18 | 485.30 | 485.30 | 469.00 | 472.15 | 0.0M |
| 2024-11-14 | 480.95 | 494.85 | 474.00 | 482.80 | 0.0M |
| 2024-11-13 | 495.00 | 504.95 | 479.00 | 481.95 | 0.0M |
| 2024-11-12 | 505.00 | 513.60 | 495.70 | 499.70 | 0.0M |
| 2024-11-11 | 512.00 | 512.00 | 503.25 | 506.80 | 0.0M |
| 2024-11-08 | 522.00 | 522.00 | 510.30 | 512.20 | 0.0M |
| 2024-11-07 | 523.25 | 527.95 | 516.00 | 522.30 | 0.0M |
| 2024-11-06 | 522.00 | 527.95 | 520.00 | 523.25 | 0.0M |
| 2024-11-05 | 519.00 | 523.00 | 513.30 | 521.85 | 0.0M |
| 2024-11-04 | 534.50 | 534.50 | 514.00 | 519.55 | 0.0M |
| 2024-11-01 | 545.60 | 545.60 | 523.00 | 528.25 | 0.0M |
| 2024-10-31 | 515.00 | 548.75 | 515.00 | 529.85 | 0.0M |
| 2024-10-30 | 500.25 | 525.20 | 500.00 | 519.50 | 0.0M |
| 2024-10-29 | 522.75 | 522.75 | 499.90 | 510.85 | 0.0M |
| 2024-10-28 | 521.90 | 521.90 | 486.50 | 500.25 | 0.0M |
| 2024-10-25 | 500.00 | 523.95 | 477.00 | 505.90 | 0.0M |
| 2024-10-24 | 511.05 | 518.30 | 496.60 | 500.75 | 0.0M |
| 2024-10-23 | 511.15 | 518.00 | 495.00 | 501.00 | 0.0M |
| 2024-10-22 | 544.50 | 544.50 | 511.10 | 514.05 | 0.0M |
| 2024-10-21 | 541.85 | 550.65 | 531.40 | 534.25 | 0.0M |
| 2024-10-18 | 549.00 | 552.15 | 540.55 | 547.80 | 0.0M |
| 2024-10-17 | 559.00 | 559.00 | 546.85 | 549.65 | 0.0M |
| 2024-10-16 | 560.00 | 561.80 | 550.10 | 553.65 | 0.0M |
| 2024-10-15 | 566.80 | 566.80 | 551.00 | 554.50 | 0.0M |
| 2024-10-14 | 576.60 | 580.95 | 552.15 | 555.65 | 0.0M |
| 2024-10-11 | 562.00 | 571.45 | 559.25 | 568.75 | 0.0M |
| 2024-10-10 | 570.00 | 570.00 | 560.00 | 561.45 | 0.0M |
| 2024-10-09 | 562.30 | 569.40 | 559.10 | 561.25 | 0.0M |
| 2024-10-08 | 575.70 | 575.70 | 547.30 | 551.95 | 0.0M |
| 2024-10-07 | 579.00 | 579.00 | 554.10 | 556.65 | 0.0M |
| 2024-10-04 | 571.50 | 580.25 | 568.05 | 574.25 | 0.0M |
| 2024-10-03 | 553.15 | 589.40 | 553.15 | 578.65 | 0.0M |
| 2024-10-01 | 571.85 | 590.30 | 571.85 | 587.90 | 0.0M |
| 2024-09-30 | 586.90 | 590.95 | 578.00 | 578.55 | 0.0M |
| 2024-09-27 | 584.60 | 593.85 | 584.00 | 586.20 | 0.0M |
| 2024-09-26 | 596.00 | 596.00 | 582.05 | 584.60 | 0.0M |
| 2024-09-25 | 607.00 | 607.00 | 589.50 | 592.70 | 0.0M |
| 2024-09-24 | 595.00 | 610.70 | 595.00 | 605.10 | 0.0M |
| 2024-09-23 | 608.95 | 610.05 | 595.00 | 598.70 | 0.0M |
| 2024-09-20 | 590.05 | 614.30 | 590.05 | 601.60 | 0.0M |
| 2024-09-19 | 630.65 | 630.65 | 595.25 | 599.65 | 0.0M |
| 2024-09-18 | 622.70 | 628.80 | 617.30 | 618.25 | 0.0M |
| 2024-09-17 | 624.05 | 635.10 | 620.10 | 622.70 | 0.0M |
| 2024-09-16 | 620.00 | 640.00 | 620.00 | 632.75 | 0.0M |
| 2024-09-13 | 620.55 | 640.85 | 620.55 | 624.05 | 0.0M |
| 2024-09-12 | 623.95 | 646.95 | 607.95 | 633.20 | 0.0M |
| 2024-09-11 | 629.00 | 632.35 | 610.80 | 611.70 | 0.0M |
| 2024-09-10 | 625.00 | 635.40 | 620.00 | 623.80 | 0.0M |
| 2024-09-09 | 629.40 | 638.20 | 622.50 | 631.15 | 0.0M |
| 2024-09-06 | 648.05 | 652.15 | 639.30 | 642.20 | 0.0M |
| 2024-09-05 | 658.00 | 679.95 | 644.70 | 649.20 | 0.1M |
| 2024-09-04 | 652.35 | 660.40 | 636.25 | 658.00 | 0.0M |
| 2024-09-03 | 593.95 | 665.00 | 592.00 | 653.55 | 0.1M |
| 2024-09-02 | 604.95 | 607.55 | 589.00 | 592.05 | 0.0M |
| 2024-08-30 | 605.00 | 613.50 | 603.00 | 605.20 | 0.0M |
| 2024-08-29 | 610.85 | 619.00 | 602.75 | 604.85 | 0.0M |
| 2024-08-28 | 605.00 | 612.00 | 584.45 | 600.85 | 0.0M |
| 2024-08-27 | 576.00 | 600.00 | 572.85 | 595.85 | 0.0M |
| 2024-08-26 | 576.30 | 580.00 | 570.00 | 573.65 | 0.0M |
| 2024-08-23 | 569.90 | 581.75 | 566.60 | 576.25 | 0.0M |
| 2024-08-22 | 578.70 | 578.70 | 562.00 | 565.80 | 0.0M |
| 2024-08-21 | 566.35 | 576.70 | 566.00 | 567.35 | 0.0M |
| 2024-08-20 | 550.00 | 568.00 | 550.00 | 566.35 | 0.0M |
| 2024-08-19 | 550.00 | 557.30 | 545.75 | 549.05 | 0.0M |
| 2024-08-16 | 562.25 | 562.25 | 539.10 | 541.05 | 0.0M |
| 2024-08-14 | 564.25 | 569.45 | 547.00 | 552.25 | 0.0M |
| 2024-08-13 | 581.15 | 596.00 | 557.30 | 563.05 | 0.0M |
| 2024-08-12 | 571.95 | 595.55 | 571.95 | 581.15 | 0.0M |
| 2024-08-09 | 594.45 | 594.45 | 573.00 | 583.45 | 0.0M |
| 2024-08-08 | 581.45 | 592.30 | 580.00 | 582.75 | 0.0M |
| 2024-08-07 | 583.35 | 598.95 | 580.05 | 580.65 | 0.0M |
| 2024-08-06 | 602.95 | 615.65 | 579.00 | 583.35 | 0.0M |
| 2024-08-05 | 610.00 | 619.95 | 599.75 | 602.85 | 0.0M |
| 2024-08-02 | 640.00 | 640.00 | 626.20 | 630.50 | 0.0M |
| 2024-08-01 | 649.00 | 664.20 | 635.40 | 640.50 | 0.0M |
| 2024-07-31 | 631.95 | 640.00 | 618.95 | 638.25 | 0.0M |
| 2024-07-30 | 624.90 | 638.00 | 614.45 | 623.15 | 0.0M |
| 2024-07-29 | 619.00 | 638.00 | 598.90 | 618.35 | 0.0M |
| 2024-07-26 | 620.00 | 624.50 | 613.95 | 615.60 | 0.0M |
| 2024-07-25 | 627.00 | 627.00 | 615.15 | 619.45 | 0.0M |
| 2024-07-24 | 612.70 | 628.85 | 608.05 | 626.75 | 0.0M |
| 2024-07-23 | 605.05 | 627.95 | 599.10 | 614.50 | 0.0M |
| 2024-07-22 | 615.00 | 619.00 | 605.00 | 607.05 | 0.0M |
| 2024-07-19 | 620.00 | 627.30 | 613.65 | 620.75 | 0.0M |
| 2024-07-18 | 639.60 | 639.60 | 618.65 | 621.55 | 0.0M |
| 2024-07-16 | 630.00 | 633.20 | 618.45 | 631.20 | 0.0M |
| 2024-07-15 | 637.00 | 637.00 | 619.20 | 620.55 | 0.0M |
| 2024-07-12 | 639.00 | 639.00 | 626.00 | 628.05 | 0.0M |
| 2024-07-11 | 629.65 | 633.00 | 627.75 | 631.05 | 0.0M |
| 2024-07-10 | 631.80 | 636.00 | 620.50 | 629.65 | 0.0M |
| 2024-07-09 | 631.00 | 638.95 | 620.95 | 630.30 | 0.0M |
| 2024-07-08 | 627.00 | 635.00 | 625.10 | 630.70 | 0.0M |
| 2024-07-05 | 628.90 | 635.00 | 625.00 | 632.00 | 0.0M |
| 2024-07-04 | 634.00 | 637.00 | 628.00 | 634.65 | 0.0M |
| 2024-07-03 | 643.75 | 643.75 | 630.60 | 633.15 | 0.0M |
| 2024-07-02 | 638.95 | 644.25 | 631.65 | 635.45 | 0.0M |
| 2024-07-01 | 643.80 | 643.80 | 628.20 | 631.20 | 0.0M |
| 2024-06-28 | 639.00 | 639.00 | 620.85 | 632.20 | 0.0M |
| 2024-06-27 | 635.20 | 639.95 | 616.00 | 620.40 | 0.0M |
| 2024-06-26 | 632.00 | 639.65 | 630.00 | 636.90 | 0.0M |
| 2024-06-25 | 635.50 | 644.55 | 625.00 | 631.20 | 0.0M |
| 2024-06-24 | 654.00 | 654.00 | 630.35 | 636.30 | 0.0M |
| 2024-06-21 | 650.00 | 660.00 | 644.00 | 645.45 | 0.0M |
| 2024-06-20 | 647.00 | 661.60 | 647.00 | 653.00 | 0.0M |
| 2024-06-19 | 667.30 | 667.30 | 646.45 | 649.25 | 0.0M |
| 2024-06-18 | 669.80 | 672.75 | 656.95 | 660.65 | 0.0M |
| 2024-06-14 | 667.25 | 672.45 | 666.00 | 669.35 | 0.0M |
| 2024-06-13 | 667.75 | 677.55 | 662.15 | 666.40 | 0.0M |
| 2024-06-12 | 672.00 | 678.25 | 664.00 | 666.00 | 0.0M |
| 2024-06-11 | 667.00 | 678.15 | 661.00 | 671.40 | 0.0M |
| 2024-06-10 | 666.75 | 667.30 | 659.00 | 660.60 | 0.0M |
| 2024-06-07 | 672.00 | 679.30 | 649.00 | 657.65 | 0.0M |
| 2024-06-06 | 683.00 | 683.00 | 646.00 | 665.75 | 0.0M |
| 2024-06-05 | 657.75 | 668.30 | 642.85 | 662.85 | 0.0M |
| 2024-06-04 | 688.00 | 690.80 | 601.00 | 644.85 | 0.0M |
| 2024-06-03 | 653.50 | 694.40 | 653.50 | 690.80 | 0.0M |
| 2024-05-31 | 661.00 | 661.00 | 650.05 | 653.45 | 0.0M |
| 2024-05-30 | 672.00 | 672.00 | 651.15 | 659.25 | 0.0M |
| 2024-05-29 | 654.85 | 663.80 | 652.70 | 660.90 | 0.0M |
| 2024-05-28 | 648.80 | 663.05 | 648.80 | 655.00 | 0.0M |
| 2024-05-27 | 669.05 | 670.00 | 654.50 | 657.65 | 0.1M |
| 2024-05-24 | 672.90 | 673.75 | 660.85 | 669.50 | 0.0M |
| 2024-05-23 | 667.05 | 687.05 | 662.45 | 670.65 | 0.0M |
| 2024-05-22 | 625.05 | 678.50 | 625.05 | 674.85 | 0.0M |
| 2024-05-21 | 629.60 | 639.15 | 608.50 | 635.00 | 0.0M |
| 2024-05-18 | 647.95 | 635.85 | 629.35 | 630.50 | 0.0M |
| 2024-05-17 | 634.00 | 634.00 | 607.05 | 621.05 | 0.0M |
| 2024-05-16 | 628.65 | 628.65 | 617.45 | 621.55 | 0.0M |
| 2024-05-15 | 612.05 | 622.50 | 609.00 | 609.65 | 0.0M |
| 2024-05-14 | 616.75 | 617.95 | 605.00 | 613.60 | 0.0M |
| 2024-05-13 | 591.05 | 620.25 | 591.05 | 611.70 | 0.0M |
| 2024-05-10 | 617.25 | 621.00 | 588.75 | 598.65 | 0.0M |
| 2024-05-09 | 644.25 | 644.25 | 600.00 | 605.15 | 0.0M |
| 2024-05-08 | 641.00 | 649.15 | 629.10 | 631.60 | 0.0M |
| 2024-05-07 | 659.85 | 659.85 | 635.20 | 638.00 | 0.0M |
| 2024-05-06 | 659.95 | 660.00 | 650.70 | 656.55 | 0.0M |
| 2024-05-03 | 664.20 | 665.45 | 653.00 | 656.40 | 0.0M |
| 2024-05-02 | 652.65 | 659.00 | 648.45 | 655.20 | 0.0M |
| 2024-04-30 | 672.55 | 672.55 | 647.50 | 653.10 | 0.0M |
| 2024-04-29 | 652.00 | 662.00 | 651.25 | 657.65 | 0.0M |
| 2024-04-26 | 662.00 | 668.50 | 647.00 | 653.10 | 0.0M |
| 2024-04-25 | 655.15 | 664.05 | 652.50 | 659.90 | 0.0M |
| 2024-04-24 | 664.25 | 664.25 | 647.55 | 654.00 | 0.0M |
| 2024-04-23 | 665.85 | 665.85 | 651.00 | 652.75 | 0.0M |
| 2024-04-22 | 656.10 | 660.45 | 649.50 | 652.00 | 0.0M |
| 2024-04-19 | 645.80 | 663.10 | 643.15 | 652.05 | 0.0M |
| 2024-04-18 | 663.35 | 663.35 | 650.10 | 653.35 | 0.0M |
| 2024-04-16 | 646.55 | 665.00 | 645.00 | 659.75 | 0.0M |
| 2024-04-15 | 601.05 | 654.45 | 601.05 | 650.85 | 0.0M |
| 2024-04-12 | 654.90 | 662.35 | 653.00 | 655.10 | 0.0M |
| 2024-04-10 | 668.65 | 668.65 | 659.75 | 662.85 | 0.0M |
| 2024-04-09 | 669.40 | 674.00 | 661.65 | 669.40 | 0.0M |
| 2024-04-08 | 676.05 | 682.55 | 665.00 | 667.50 | 0.0M |
| 2024-04-05 | 674.55 | 679.35 | 666.70 | 675.65 | 0.0M |
| 2024-04-04 | 703.00 | 703.00 | 667.15 | 669.70 | 0.0M |
| 2024-04-03 | 650.50 | 691.00 | 648.25 | 682.40 | 0.0M |
| 2024-04-02 | 654.70 | 662.00 | 646.65 | 649.25 | 0.0M |
| 2024-04-01 | 638.20 | 653.05 | 638.20 | 650.75 | 0.0M |
| 2024-03-28 | 645.60 | 651.00 | 632.55 | 636.05 | 0.0M |
| 2024-03-27 | 656.40 | 667.00 | 627.75 | 632.20 | 0.0M |
| 2024-03-26 | 650.50 | 651.40 | 641.80 | 643.50 | 0.0M |
| 2024-03-22 | 650.00 | 660.00 | 644.65 | 650.50 | 0.0M |
| 2024-03-21 | 634.95 | 646.00 | 634.95 | 643.80 | 0.0M |
| 2024-03-20 | 638.45 | 647.00 | 624.00 | 629.40 | 0.0M |
| 2024-03-19 | 661.45 | 661.45 | 633.95 | 643.65 | 0.0M |
| 2024-03-18 | 655.50 | 667.05 | 645.95 | 652.95 | 0.0M |
| 2024-03-15 | 652.90 | 665.00 | 635.95 | 656.45 | 0.0M |
| 2024-03-14 | 615.05 | 652.55 | 614.10 | 644.40 | 0.0M |
| 2024-03-13 | 653.15 | 696.00 | 611.80 | 628.55 | 0.0M |
| 2024-03-12 | 684.70 | 684.70 | 665.00 | 668.90 | 0.0M |
| 2024-03-11 | 698.25 | 698.25 | 678.55 | 684.65 | 0.0M |
| 2024-03-07 | 685.05 | 697.45 | 685.05 | 689.75 | 0.0M |
| 2024-03-06 | 704.70 | 704.70 | 677.70 | 690.00 | 0.0M |
| 2024-03-05 | 723.80 | 723.80 | 688.50 | 690.85 | 0.0M |
| 2024-03-04 | 711.25 | 715.25 | 701.00 | 702.75 | 0.0M |
| 2024-03-02 | 725.00 | 725.00 | 700.00 | 719.60 | 0.0M |
| 2024-03-01 | 700.65 | 706.20 | 693.00 | 695.75 | 0.0M |
| 2024-02-29 | 714.05 | 717.65 | 695.60 | 700.65 | 0.0M |
| 2024-02-28 | 727.05 | 738.00 | 704.00 | 714.00 | 0.0M |
| 2024-02-27 | 729.80 | 736.60 | 723.70 | 735.45 | 0.0M |
| 2024-02-26 | 745.00 | 747.50 | 726.00 | 727.85 | 0.0M |
| 2024-02-23 | 723.45 | 744.75 | 723.45 | 741.80 | 0.0M |
| 2024-02-22 | 765.10 | 765.10 | 720.85 | 732.45 | 0.0M |
| 2024-02-21 | 751.10 | 759.90 | 734.60 | 736.60 | 0.0M |
| 2024-02-20 | 778.60 | 778.60 | 745.10 | 746.85 | 0.0M |
| 2024-02-19 | 770.25 | 780.50 | 751.55 | 757.65 | 0.0M |
| 2024-02-16 | 765.20 | 784.25 | 749.25 | 767.95 | 0.0M |
| 2024-02-15 | 740.95 | 785.85 | 740.95 | 750.25 | 0.0M |
| 2024-02-14 | 721.15 | 749.20 | 721.15 | 738.75 | 0.0M |
| 2024-02-13 | 740.65 | 752.05 | 725.05 | 737.35 | 0.0M |
| 2024-02-12 | 774.95 | 776.05 | 722.50 | 740.50 | 0.0M |
| 2024-02-09 | 680.85 | 798.85 | 680.00 | 782.80 | 0.2M |
| 2024-02-08 | 673.05 | 676.00 | 664.30 | 672.50 | 0.0M |
| 2024-02-07 | 667.65 | 674.75 | 665.00 | 671.40 | 0.0M |
| 2024-02-06 | 665.10 | 673.05 | 659.05 | 663.05 | 0.0M |
| 2024-02-05 | 676.50 | 683.50 | 671.00 | 671.95 | 0.0M |
| 2024-02-02 | 684.65 | 684.65 | 675.00 | 677.60 | 0.0M |
| 2024-02-01 | 686.20 | 688.00 | 676.00 | 677.60 | 0.0M |
| 2024-01-31 | 680.05 | 687.00 | 676.00 | 682.60 | 0.0M |
| 2024-01-30 | 694.00 | 698.20 | 673.00 | 680.65 | 0.0M |
| 2024-01-29 | 747.00 | 748.10 | 693.55 | 698.00 | 0.0M |
| 2024-01-25 | 700.45 | 734.85 | 699.00 | 728.25 | 0.0M |
| 2024-01-24 | 722.75 | 722.75 | 695.95 | 703.85 | 0.0M |
| 2024-01-23 | 741.00 | 743.00 | 704.95 | 708.75 | 0.0M |
| 2024-01-20 | 738.50 | 746.55 | 724.00 | 742.25 | 0.0M |
| 2024-01-19 | 684.95 | 749.40 | 680.00 | 728.80 | 0.1M |
| 2024-01-18 | 678.05 | 682.00 | 673.85 | 680.20 | 0.0M |
| 2024-01-17 | 690.00 | 690.40 | 678.50 | 678.95 | 0.0M |
| 2024-01-16 | 686.80 | 705.15 | 686.80 | 692.20 | 0.0M |
| 2024-01-15 | 681.15 | 699.75 | 678.95 | 696.75 | 0.0M |
| 2024-01-12 | 687.50 | 687.85 | 679.75 | 681.15 | 0.0M |
| 2024-01-11 | 678.20 | 684.40 | 678.00 | 680.15 | 0.0M |
| 2024-01-10 | 673.20 | 699.75 | 673.20 | 681.50 | 0.0M |
| 2024-01-09 | 682.85 | 694.15 | 674.00 | 690.85 | 0.0M |
| 2024-01-08 | 678.05 | 683.00 | 673.65 | 676.55 | 0.0M |
| 2024-01-05 | 686.00 | 686.00 | 677.90 | 681.15 | 0.0M |
| 2024-01-04 | 693.25 | 693.25 | 679.65 | 681.75 | 0.0M |
| 2024-01-03 | 675.45 | 682.85 | 675.45 | 679.65 | 0.0M |
| 2024-01-02 | 685.25 | 687.00 | 675.50 | 680.05 | 0.0M |
| 2024-01-01 | 672.55 | 691.35 | 672.55 | 683.30 | 0.0M |