331.85
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 377.65 | 378.00 | 367.25 | 374.50 | 0.0M |
| 2024-12-30 | 398.90 | 398.90 | 374.70 | 377.60 | 0.0M |
| 2024-12-27 | 387.90 | 387.90 | 376.35 | 384.95 | 0.0M |
| 2024-12-26 | 376.05 | 399.00 | 371.00 | 379.30 | 0.0M |
| 2024-12-24 | 386.85 | 386.85 | 371.65 | 374.35 | 0.0M |
| 2024-12-23 | 399.95 | 399.95 | 376.50 | 379.45 | 0.0M |
| 2024-12-20 | 399.00 | 409.25 | 378.95 | 381.25 | 0.0M |
| 2024-12-19 | 374.00 | 400.00 | 368.10 | 399.25 | 0.1M |
| 2024-12-18 | 397.95 | 397.95 | 377.40 | 378.60 | 0.0M |
| 2024-12-17 | 387.90 | 403.15 | 375.40 | 391.20 | 0.1M |
| 2024-12-16 | 382.00 | 399.05 | 378.35 | 383.20 | 0.1M |
| 2024-12-13 | 388.00 | 388.00 | 366.50 | 380.30 | 0.0M |
| 2024-12-12 | 388.45 | 406.00 | 374.10 | 380.70 | 0.2M |
| 2024-12-11 | 340.60 | 396.80 | 340.60 | 383.85 | 0.1M |
| 2024-12-10 | 364.80 | 366.65 | 338.45 | 342.40 | 0.0M |
| 2024-12-09 | 358.50 | 364.00 | 353.35 | 361.90 | 0.0M |
| 2024-12-06 | 322.75 | 365.10 | 322.75 | 353.75 | 0.0M |
| 2024-12-05 | 331.05 | 337.85 | 328.50 | 329.60 | 0.0M |
| 2024-12-04 | 337.70 | 342.00 | 330.35 | 334.25 | 0.0M |
| 2024-12-03 | 346.00 | 347.35 | 335.75 | 337.75 | 0.0M |
| 2024-12-02 | 331.10 | 348.35 | 331.10 | 341.15 | 0.0M |
| 2024-11-29 | 345.00 | 345.00 | 327.25 | 339.85 | 0.0M |
| 2024-11-28 | 324.40 | 337.80 | 317.50 | 335.35 | 0.0M |
| 2024-11-27 | 317.10 | 328.75 | 313.70 | 320.55 | 0.0M |
| 2024-11-26 | 320.85 | 326.45 | 316.00 | 317.35 | 0.0M |
| 2024-11-25 | 331.35 | 331.35 | 318.30 | 320.90 | 0.0M |
| 2024-11-22 | 322.55 | 329.75 | 322.00 | 322.75 | 0.0M |
| 2024-11-21 | 333.05 | 333.05 | 323.30 | 326.55 | 0.0M |
| 2024-11-19 | 335.05 | 346.90 | 329.65 | 331.75 | 0.0M |
| 2024-11-18 | 359.00 | 359.00 | 332.25 | 337.10 | 0.0M |
| 2024-11-14 | 345.00 | 352.70 | 333.10 | 346.35 | 0.0M |
| 2024-11-13 | 367.90 | 367.90 | 332.00 | 343.40 | 0.0M |
| 2024-11-12 | 379.50 | 379.50 | 341.30 | 343.40 | 0.0M |
| 2024-11-11 | 340.00 | 368.00 | 331.25 | 355.50 | 0.0M |
| 2024-11-08 | 356.90 | 356.90 | 342.00 | 344.85 | 0.0M |
| 2024-11-07 | 369.50 | 374.95 | 347.80 | 350.50 | 0.0M |
| 2024-11-06 | 357.80 | 370.00 | 353.20 | 366.60 | 0.0M |
| 2024-11-05 | 364.00 | 364.25 | 348.70 | 355.50 | 0.0M |
| 2024-11-04 | 382.00 | 382.00 | 345.70 | 363.15 | 0.0M |
| 2024-11-01 | 355.55 | 375.40 | 349.30 | 369.80 | 0.0M |
| 2024-10-31 | 342.85 | 350.90 | 337.80 | 341.30 | 0.0M |
| 2024-10-30 | 341.30 | 351.70 | 338.95 | 341.15 | 0.0M |
| 2024-10-29 | 324.55 | 345.05 | 324.05 | 341.25 | 0.0M |
| 2024-10-28 | 315.00 | 327.25 | 315.00 | 322.15 | 0.0M |
| 2024-10-25 | 342.00 | 343.30 | 311.00 | 322.20 | 0.0M |
| 2024-10-24 | 350.40 | 350.40 | 338.70 | 342.65 | 0.0M |
| 2024-10-23 | 327.05 | 347.90 | 327.05 | 344.30 | 0.0M |
| 2024-10-22 | 355.70 | 357.55 | 337.55 | 340.85 | 0.0M |
| 2024-10-21 | 355.00 | 366.10 | 351.15 | 355.60 | 0.0M |
| 2024-10-18 | 357.05 | 363.90 | 349.75 | 359.20 | 0.0M |
| 2024-10-17 | 370.70 | 373.40 | 358.20 | 360.75 | 0.0M |
| 2024-10-16 | 355.10 | 375.90 | 355.10 | 370.70 | 0.0M |
| 2024-10-15 | 378.00 | 380.05 | 367.00 | 369.30 | 0.0M |
| 2024-10-14 | 386.55 | 388.50 | 372.10 | 373.10 | 0.0M |
| 2024-10-11 | 396.90 | 396.90 | 380.90 | 381.90 | 0.0M |
| 2024-10-10 | 392.00 | 409.60 | 382.00 | 389.10 | 0.0M |
| 2024-10-09 | 370.30 | 389.95 | 369.55 | 385.40 | 0.0M |
| 2024-10-08 | 356.45 | 371.65 | 337.90 | 363.55 | 0.0M |
| 2024-10-07 | 390.85 | 390.85 | 354.95 | 355.65 | 0.0M |
| 2024-10-04 | 355.05 | 380.50 | 354.45 | 373.60 | 0.0M |
| 2024-10-03 | 368.00 | 368.00 | 351.95 | 362.50 | 0.0M |
| 2024-10-01 | 362.35 | 375.95 | 362.35 | 368.55 | 0.0M |
| 2024-09-30 | 374.40 | 379.35 | 357.80 | 360.50 | 0.0M |
| 2024-09-27 | 362.55 | 368.75 | 355.00 | 367.05 | 0.0M |
| 2024-09-26 | 363.95 | 365.00 | 354.20 | 359.30 | 0.0M |
| 2024-09-25 | 345.00 | 365.00 | 345.00 | 360.60 | 0.0M |
| 2024-09-24 | 360.45 | 367.25 | 343.00 | 354.45 | 0.0M |
| 2024-09-23 | 357.90 | 369.00 | 357.90 | 360.45 | 0.1M |
| 2024-09-20 | 377.50 | 387.55 | 367.25 | 376.70 | 0.0M |
| 2024-09-19 | 391.00 | 394.00 | 370.00 | 375.10 | 0.0M |
| 2024-09-18 | 363.05 | 389.00 | 363.05 | 389.00 | 0.0M |
| 2024-09-17 | 377.00 | 382.00 | 367.75 | 370.50 | 0.0M |
| 2024-09-16 | 387.00 | 387.00 | 372.50 | 375.65 | 0.0M |
| 2024-09-13 | 382.00 | 399.75 | 382.00 | 383.65 | 0.0M |
| 2024-09-12 | 389.75 | 392.45 | 384.75 | 386.60 | 0.0M |
| 2024-09-11 | 399.80 | 403.00 | 386.00 | 387.95 | 0.0M |
| 2024-09-10 | 396.95 | 415.70 | 390.00 | 391.95 | 0.0M |
| 2024-09-09 | 409.65 | 409.65 | 390.00 | 395.95 | 0.0M |
| 2024-09-06 | 414.00 | 418.00 | 394.50 | 397.35 | 0.0M |
| 2024-09-05 | 416.00 | 423.95 | 405.15 | 408.70 | 0.0M |
| 2024-09-04 | 423.20 | 433.55 | 414.70 | 418.75 | 0.0M |
| 2024-09-03 | 422.45 | 436.30 | 420.00 | 425.25 | 0.0M |
| 2024-09-02 | 425.95 | 426.55 | 398.20 | 422.40 | 0.0M |
| 2024-08-30 | 420.00 | 422.60 | 402.75 | 406.25 | 0.0M |
| 2024-08-29 | 410.20 | 432.00 | 398.80 | 411.95 | 0.0M |
| 2024-08-28 | 438.40 | 438.40 | 411.10 | 419.75 | 0.0M |
| 2024-08-27 | 443.05 | 444.35 | 403.05 | 432.05 | 0.2M |
| 2024-08-26 | 419.00 | 423.20 | 398.15 | 423.20 | 0.1M |
| 2024-08-23 | 392.05 | 403.05 | 377.50 | 403.05 | 0.2M |
| 2024-08-22 | 352.45 | 366.45 | 352.45 | 366.45 | 0.2M |
| 2024-08-21 | 319.15 | 345.20 | 318.05 | 333.15 | 0.0M |
| 2024-08-20 | 310.05 | 323.60 | 303.85 | 313.85 | 0.0M |
| 2024-08-19 | 327.15 | 327.15 | 308.00 | 310.05 | 0.0M |
| 2024-08-16 | 332.95 | 336.75 | 303.30 | 314.25 | 0.0M |
| 2024-08-14 | 345.60 | 346.05 | 317.40 | 327.35 | 0.0M |
| 2024-08-13 | 363.00 | 366.75 | 343.30 | 352.65 | 0.0M |
| 2024-08-12 | 362.80 | 363.95 | 329.50 | 362.25 | 0.1M |
| 2024-08-09 | 327.25 | 342.15 | 320.00 | 330.90 | 0.0M |
| 2024-08-08 | 287.05 | 319.45 | 287.05 | 319.45 | 0.0M |
| 2024-08-07 | 302.65 | 302.65 | 285.00 | 290.45 | 0.1M |
| 2024-08-06 | 305.25 | 314.20 | 301.90 | 301.90 | 0.0M |
| 2024-08-05 | 319.75 | 325.60 | 317.75 | 317.75 | 0.0M |
| 2024-08-02 | 338.55 | 355.00 | 332.15 | 334.45 | 0.0M |
| 2024-08-01 | 325.10 | 344.75 | 325.10 | 338.55 | 0.0M |
| 2024-07-31 | 339.90 | 340.80 | 330.60 | 330.95 | 0.0M |
| 2024-07-30 | 352.50 | 356.70 | 330.00 | 338.75 | 0.0M |
| 2024-07-29 | 317.60 | 346.15 | 317.60 | 339.75 | 0.0M |
| 2024-07-26 | 338.30 | 339.25 | 320.90 | 329.70 | 0.0M |
| 2024-07-25 | 336.50 | 340.05 | 328.45 | 329.60 | 0.0M |
| 2024-07-24 | 336.50 | 347.00 | 328.35 | 329.90 | 0.0M |
| 2024-07-23 | 326.00 | 336.05 | 304.25 | 336.00 | 0.0M |
| 2024-07-22 | 315.45 | 326.20 | 311.40 | 320.05 | 0.0M |
| 2024-07-19 | 345.70 | 345.70 | 324.50 | 327.75 | 0.0M |
| 2024-07-18 | 359.95 | 365.75 | 338.20 | 341.55 | 0.0M |
| 2024-07-16 | 340.60 | 356.35 | 338.10 | 355.95 | 0.0M |
| 2024-07-15 | 334.00 | 340.55 | 329.85 | 339.40 | 0.0M |
| 2024-07-12 | 322.85 | 331.65 | 320.00 | 324.35 | 0.0M |
| 2024-07-11 | 323.00 | 329.60 | 313.00 | 322.85 | 0.0M |
| 2024-07-10 | 352.65 | 352.65 | 329.45 | 329.45 | 0.0M |
| 2024-07-09 | 334.00 | 348.05 | 330.90 | 346.75 | 0.0M |
| 2024-07-08 | 324.40 | 332.50 | 319.85 | 331.50 | 0.0M |
| 2024-07-05 | 325.90 | 325.90 | 314.85 | 316.70 | 0.0M |
| 2024-07-04 | 320.00 | 326.20 | 311.40 | 321.35 | 0.0M |
| 2024-07-03 | 316.40 | 337.70 | 316.40 | 321.00 | 0.0M |
| 2024-07-02 | 336.25 | 336.25 | 318.75 | 322.90 | 0.0M |
| 2024-07-01 | 302.45 | 323.90 | 302.45 | 322.70 | 0.0M |
| 2024-06-28 | 323.30 | 323.30 | 305.65 | 308.50 | 0.0M |
| 2024-06-27 | 309.30 | 324.85 | 305.75 | 317.75 | 0.1M |
| 2024-06-26 | 299.85 | 311.90 | 292.85 | 309.40 | 0.0M |
| 2024-06-25 | 296.00 | 307.20 | 294.00 | 297.55 | 0.1M |
| 2024-06-24 | 284.95 | 295.00 | 283.00 | 292.60 | 0.0M |
| 2024-06-21 | 285.30 | 286.00 | 280.50 | 281.00 | 0.0M |
| 2024-06-20 | 288.15 | 289.00 | 282.90 | 284.80 | 0.0M |
| 2024-06-19 | 291.95 | 291.95 | 280.85 | 282.50 | 0.0M |
| 2024-06-18 | 289.70 | 290.00 | 273.75 | 282.40 | 0.1M |
| 2024-06-14 | 294.00 | 295.30 | 278.80 | 279.75 | 0.0M |
| 2024-06-13 | 284.10 | 285.05 | 277.90 | 281.25 | 0.0M |
| 2024-06-12 | 277.00 | 283.30 | 276.95 | 278.50 | 0.0M |
| 2024-06-11 | 283.15 | 290.70 | 275.80 | 277.55 | 0.0M |
| 2024-06-10 | 282.00 | 289.85 | 276.90 | 278.45 | 0.1M |
| 2024-06-07 | 282.00 | 282.00 | 274.65 | 276.05 | 0.0M |
| 2024-06-06 | 266.90 | 271.45 | 261.65 | 271.25 | 0.0M |
| 2024-06-05 | 260.00 | 266.90 | 250.00 | 258.55 | 0.0M |
| 2024-06-04 | 271.50 | 271.60 | 257.80 | 259.00 | 0.0M |
| 2024-06-03 | 290.60 | 290.60 | 263.40 | 271.35 | 0.0M |
| 2024-05-31 | 278.90 | 283.00 | 275.05 | 277.10 | 0.0M |
| 2024-05-30 | 265.10 | 279.00 | 265.10 | 275.80 | 0.0M |
| 2024-05-29 | 285.00 | 296.00 | 275.50 | 277.20 | 0.0M |
| 2024-05-28 | 283.20 | 290.45 | 281.10 | 290.00 | 0.0M |
| 2024-05-27 | 293.15 | 294.95 | 286.00 | 288.95 | 0.0M |
| 2024-05-24 | 293.45 | 299.50 | 289.50 | 290.75 | 0.0M |
| 2024-05-23 | 291.40 | 297.25 | 290.00 | 292.80 | 0.0M |
| 2024-05-22 | 287.50 | 299.10 | 287.50 | 291.55 | 0.0M |
| 2024-05-21 | 293.00 | 301.50 | 287.00 | 288.15 | 0.0M |
| 2024-05-18 | 296.65 | 297.50 | 291.90 | 294.95 | 0.0M |
| 2024-05-17 | 300.00 | 302.35 | 290.00 | 290.35 | 0.0M |
| 2024-05-16 | 301.95 | 304.95 | 293.20 | 301.60 | 0.0M |
| 2024-05-15 | 289.30 | 301.00 | 289.00 | 298.25 | 0.0M |
| 2024-05-14 | 288.10 | 298.00 | 288.10 | 293.20 | 0.0M |
| 2024-05-13 | 291.40 | 293.25 | 283.10 | 287.15 | 0.0M |
| 2024-05-10 | 273.15 | 296.00 | 273.00 | 292.70 | 0.0M |
| 2024-05-09 | 299.75 | 299.75 | 277.05 | 282.20 | 0.0M |
| 2024-05-08 | 293.55 | 302.80 | 290.45 | 291.60 | 0.0M |
| 2024-05-07 | 326.25 | 326.25 | 305.70 | 305.70 | 0.0M |
| 2024-05-06 | 331.55 | 331.55 | 313.55 | 321.75 | 0.1M |
| 2024-05-03 | 307.95 | 316.55 | 305.25 | 315.80 | 0.0M |
| 2024-05-02 | 292.05 | 301.85 | 285.00 | 301.85 | 0.0M |
| 2024-04-30 | 281.60 | 292.80 | 275.75 | 287.50 | 0.0M |
| 2024-04-29 | 290.00 | 290.00 | 275.75 | 278.90 | 0.0M |
| 2024-04-26 | 285.00 | 291.30 | 278.50 | 280.25 | 0.0M |
| 2024-04-25 | 287.40 | 292.50 | 282.00 | 285.55 | 0.0M |
| 2024-04-24 | 285.15 | 293.10 | 282.00 | 290.30 | 0.0M |
| 2024-04-23 | 291.70 | 291.70 | 278.95 | 285.15 | 0.0M |
| 2024-04-22 | 277.50 | 288.10 | 277.50 | 281.10 | 0.0M |
| 2024-04-19 | 274.00 | 278.35 | 271.00 | 274.40 | 0.0M |
| 2024-04-18 | 290.00 | 292.00 | 275.40 | 277.65 | 0.0M |
| 2024-04-16 | 269.20 | 288.05 | 269.20 | 284.85 | 0.0M |
| 2024-04-15 | 264.95 | 283.80 | 264.95 | 282.50 | 0.0M |
| 2024-04-12 | 288.95 | 288.95 | 275.10 | 278.55 | 0.0M |
| 2024-04-10 | 297.65 | 297.65 | 276.40 | 279.95 | 0.0M |
| 2024-04-09 | 305.00 | 305.00 | 288.00 | 290.85 | 0.0M |
| 2024-04-08 | 284.00 | 302.90 | 284.00 | 299.20 | 0.0M |
| 2024-04-05 | 281.10 | 290.00 | 280.30 | 288.50 | 0.0M |
| 2024-04-04 | 281.00 | 282.50 | 276.20 | 277.10 | 0.0M |
| 2024-04-03 | 275.35 | 282.10 | 275.35 | 279.35 | 0.0M |
| 2024-04-02 | 281.50 | 281.55 | 273.50 | 275.35 | 0.0M |
| 2024-04-01 | 280.05 | 284.15 | 276.00 | 284.15 | 0.0M |
| 2024-03-28 | 273.00 | 275.00 | 260.80 | 270.65 | 0.0M |
| 2024-03-27 | 289.75 | 289.75 | 263.20 | 263.40 | 0.0M |
| 2024-03-26 | 295.50 | 295.50 | 274.95 | 277.05 | 0.0M |
| 2024-03-22 | 284.15 | 296.95 | 284.10 | 285.10 | 0.0M |
| 2024-03-21 | 272.05 | 283.00 | 272.05 | 283.00 | 0.0M |
| 2024-03-20 | 266.85 | 272.65 | 247.05 | 269.55 | 0.0M |
| 2024-03-19 | 244.30 | 259.70 | 244.05 | 259.70 | 0.0M |
| 2024-03-18 | 236.80 | 247.35 | 229.70 | 247.35 | 0.0M |
| 2024-03-15 | 234.95 | 241.80 | 231.00 | 235.60 | 0.0M |
| 2024-03-14 | 238.75 | 248.30 | 238.50 | 241.65 | 0.0M |
| 2024-03-13 | 256.80 | 269.15 | 251.05 | 251.05 | 0.0M |
| 2024-03-12 | 270.00 | 270.00 | 262.75 | 264.25 | 0.0M |
| 2024-03-11 | 275.45 | 289.35 | 273.75 | 276.55 | 0.0M |
| 2024-03-07 | 283.00 | 288.00 | 272.70 | 279.80 | 0.0M |
| 2024-03-06 | 297.00 | 297.00 | 282.20 | 284.90 | 0.0M |
| 2024-03-05 | 297.75 | 301.05 | 295.75 | 296.45 | 0.0M |
| 2024-03-04 | 292.30 | 301.00 | 292.30 | 300.90 | 0.0M |
| 2024-03-02 | 291.20 | 313.00 | 291.20 | 300.00 | 0.0M |
| 2024-03-01 | 295.75 | 301.25 | 292.65 | 299.50 | 0.0M |
| 2024-02-29 | 305.00 | 305.00 | 294.95 | 296.65 | 0.0M |
| 2024-02-28 | 300.00 | 305.00 | 288.75 | 301.30 | 0.0M |
| 2024-02-27 | 294.90 | 299.80 | 286.10 | 297.80 | 0.0M |
| 2024-02-26 | 295.60 | 299.35 | 283.05 | 285.55 | 0.0M |
| 2024-02-23 | 309.50 | 309.50 | 290.00 | 292.55 | 0.0M |
| 2024-02-22 | 301.30 | 304.90 | 296.80 | 301.10 | 0.0M |
| 2024-02-21 | 312.70 | 312.70 | 300.00 | 301.40 | 0.0M |
| 2024-02-20 | 322.65 | 322.65 | 308.75 | 310.65 | 0.0M |
| 2024-02-19 | 319.15 | 326.00 | 315.70 | 316.25 | 0.0M |
| 2024-02-16 | 319.35 | 319.40 | 305.90 | 315.90 | 0.0M |
| 2024-02-15 | 320.00 | 320.00 | 308.55 | 311.60 | 0.0M |
| 2024-02-14 | 322.85 | 322.85 | 299.55 | 314.65 | 0.0M |
| 2024-02-13 | 312.05 | 314.50 | 284.60 | 313.40 | 0.0M |
| 2024-02-12 | 307.15 | 318.25 | 299.00 | 299.55 | 0.0M |
| 2024-02-09 | 327.00 | 327.00 | 307.35 | 314.70 | 0.0M |
| 2024-02-08 | 332.25 | 332.25 | 314.70 | 323.50 | 0.0M |
| 2024-02-07 | 326.10 | 326.10 | 313.45 | 323.20 | 0.0M |
| 2024-02-06 | 294.75 | 310.60 | 285.05 | 310.60 | 0.0M |
| 2024-02-05 | 309.45 | 314.90 | 293.55 | 295.85 | 0.0M |
| 2024-02-02 | 301.90 | 316.30 | 301.90 | 309.00 | 0.0M |
| 2024-02-01 | 305.10 | 315.95 | 296.15 | 301.25 | 0.0M |
| 2024-01-31 | 344.50 | 344.50 | 311.70 | 311.70 | 0.1M |
| 2024-01-30 | 328.10 | 328.10 | 328.10 | 328.10 | 0.0M |
| 2024-01-29 | 311.10 | 312.50 | 311.10 | 312.50 | 0.0M |
| 2024-01-25 | 289.00 | 297.65 | 285.25 | 297.65 | 0.0M |
| 2024-01-24 | 272.15 | 284.00 | 270.30 | 283.50 | 0.0M |
| 2024-01-23 | 277.05 | 282.75 | 273.95 | 275.75 | 0.0M |
| 2024-01-20 | 272.10 | 291.20 | 272.10 | 276.90 | 0.0M |
| 2024-01-19 | 281.25 | 285.60 | 275.15 | 277.35 | 0.0M |
| 2024-01-18 | 276.10 | 289.45 | 274.35 | 282.90 | 0.0M |
| 2024-01-17 | 279.10 | 283.65 | 272.70 | 281.10 | 0.0M |
| 2024-01-16 | 273.65 | 281.65 | 260.00 | 280.00 | 0.0M |
| 2024-01-15 | 277.05 | 278.80 | 267.05 | 268.25 | 0.0M |
| 2024-01-12 | 274.00 | 283.00 | 268.20 | 275.75 | 0.0M |
| 2024-01-11 | 260.50 | 273.90 | 259.95 | 270.65 | 0.0M |
| 2024-01-10 | 266.00 | 271.35 | 259.00 | 263.05 | 0.0M |
| 2024-01-09 | 283.00 | 286.50 | 269.10 | 270.35 | 0.0M |
| 2024-01-08 | 276.15 | 281.70 | 272.45 | 277.50 | 0.0M |
| 2024-01-05 | 267.05 | 273.00 | 264.00 | 269.65 | 0.0M |
| 2024-01-04 | 265.60 | 273.00 | 264.15 | 267.05 | 0.0M |
| 2024-01-03 | 271.00 | 272.00 | 262.55 | 263.75 | 0.0M |
| 2024-01-02 | 283.90 | 283.90 | 260.05 | 265.65 | 0.0M |
| 2024-01-01 | 258.30 | 283.50 | 258.30 | 273.70 | 0.0M |