Pakka Limited (PAKK)

PAKK
🏛️ 인도 →
158.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 156.10 156.95 156.10 156.25 0.2K
09:20 155.40 155.40 154.95 154.95 0.1K
09:25 155.00 155.00 155.00 155.00 0.1K
09:35 154.55 154.60 154.00 154.00 2.1K
09:40 154.90 154.90 154.90 154.90 0.1K
09:45 155.40 155.40 155.40 155.40 0.1K
10:40 154.90 155.10 154.90 155.10 0.1K
11:05 154.90 154.90 154.90 154.90 0.1K
11:20 154.75 154.75 154.70 154.70 0.0K
11:25 154.70 154.70 154.70 154.70 0.0K
11:30 154.70 154.70 154.70 154.70 0.5K
11:35 154.70 154.70 154.70 154.70 0.5K
11:40 154.45 154.45 154.45 154.45 0.1K
11:55 154.55 154.55 154.55 154.55 0.1K
12:25 154.55 154.55 154.55 154.55 0.1K
12:30 154.55 154.55 154.20 154.20 0.1K
12:55 154.10 154.10 154.10 154.10 0.1K
13:25 154.10 154.10 154.00 154.00 0.0K
13:30 154.00 154.00 153.50 153.50 1.1K
13:35 153.30 153.30 153.30 153.30 0.0K
13:55 153.05 153.05 153.05 153.05 0.0K
14:25 153.40 153.40 153.40 153.40 0.1K
14:40 153.10 153.10 153.10 153.10 0.2K
14:45 153.35 153.35 153.35 153.35 0.0K
14:50 153.35 153.35 153.35 153.35 0.1K
14:55 152.90 152.90 152.90 152.90 0.1K
15:05 152.90 152.90 152.35 152.35 0.1K
15:15 152.35 152.35 152.00 152.00 0.0K
15:20 151.85 151.85 151.85 151.85 0.0K
15:25 151.85 152.25 151.85 152.25 0.1K
날짜 시가 고가 저가 종가 거래량
2025-10-03 154.10 159.00 154.10 158.00 0.0M
2025-10-01 154.00 157.35 153.35 155.15 0.0M
2025-09-30 152.95 158.60 152.00 152.95 0.0M
2025-09-29 151.05 154.35 150.45 151.15 0.0M
2025-09-26 156.10 156.95 151.85 152.25 0.0M
2025-09-25 169.00 169.00 157.00 157.15 0.0M
2025-09-24 163.15 164.65 160.45 160.85 0.0M
2025-09-23 165.00 167.05 162.25 165.30 0.0M
2025-09-22 164.75 170.05 164.45 165.50 0.0M
2025-09-19 166.95 166.95 164.70 165.95 0.0M
2025-09-18 172.00 172.05 165.30 167.40 0.0M
2025-09-17 168.20 178.95 168.20 170.25 0.1M
2025-09-16 158.90 163.75 157.55 162.80 0.0M
2025-09-15 164.90 164.90 157.45 159.00 0.0M
2025-09-12 159.85 159.85 155.45 157.35 0.0M
2025-09-11 156.05 166.00 155.00 157.60 0.0M
2025-09-10 153.95 160.10 153.35 157.40 0.1M
2025-09-09 153.00 161.45 150.00 152.35 0.0M
2025-09-08 152.20 153.00 148.35 151.00 0.0M
2025-09-05 149.30 154.00 147.75 152.20 0.0M
2025-09-04 152.00 153.35 149.40 150.00 0.0M
2025-09-03 154.70 154.70 148.50 150.50 0.0M
2025-09-02 146.05 152.30 145.75 149.70 0.0M
2025-09-01 145.00 148.95 145.00 147.20 0.0M
2025-08-29 149.20 150.75 144.50 145.85 0.0M
2025-08-28 157.70 157.70 147.55 148.30 0.0M
2025-08-26 162.75 162.75 155.35 156.45 0.0M
2025-08-25 161.95 176.10 159.50 163.65 0.0M
2025-08-22 166.80 166.80 154.15 159.30 0.0M
2025-08-21 162.95 163.20 161.20 161.85 0.0M
2025-08-20 164.75 165.50 161.25 162.40 0.0M
2025-08-19 162.50 165.40 162.10 164.45 0.0M
2025-08-18 160.80 164.50 158.75 161.40 0.0M
2025-08-14 162.30 171.00 157.85 159.25 0.1M
2025-08-13 178.75 179.30 175.00 175.55 0.0M
2025-08-12 177.65 184.00 175.10 179.50 0.0M
2025-08-11 174.05 178.00 172.40 175.15 0.0M
2025-08-08 184.15 187.45 175.10 176.55 0.0M
2025-08-07 195.20 195.20 182.75 188.50 0.0M
2025-08-06 189.80 195.55 186.85 191.95 0.0M
2025-08-05 185.10 192.70 185.10 191.30 0.0M
2025-08-04 194.90 194.90 190.10 191.50 0.0M
2025-08-01 196.10 197.35 193.50 196.75 0.0M
2025-07-31 190.90 197.85 190.90 194.60 0.0M
2025-07-30 199.00 200.00 193.55 194.00 0.0M
2025-07-29 209.85 209.85 192.10 198.65 0.0M
2025-07-28 202.05 202.05 191.00 192.05 0.0M
2025-07-25 207.10 207.10 200.50 201.50 0.0M
2025-07-24 204.35 208.00 204.35 206.00 0.0M
2025-07-23 211.00 211.00 206.35 208.20 0.0M
2025-07-22 211.80 213.10 206.60 210.70 0.0M
2025-07-21 211.60 211.75 208.00 209.70 0.0M
2025-07-18 213.95 215.40 210.00 211.10 0.0M
2025-07-17 219.90 220.85 212.00 212.85 0.0M
2025-07-16 210.60 224.80 208.35 217.15 0.1M
2025-07-15 205.10 211.80 205.10 208.05 0.0M
2025-07-14 211.55 212.10 206.20 207.15 0.0M
2025-07-11 213.00 216.90 210.30 213.15 0.0M
2025-07-10 200.35 214.00 200.35 211.50 0.1M
2025-07-09 202.00 208.30 196.50 197.35 0.0M
2025-07-08 211.95 211.95 204.50 205.40 0.0M
2025-07-07 203.50 216.00 203.50 211.40 0.0M
2025-07-04 209.80 218.05 205.10 213.15 0.1M
2025-07-03 217.90 217.90 204.00 208.05 0.0M
2025-07-02 216.25 216.25 210.00 211.95 0.0M
2025-07-01 215.05 219.30 212.70 214.15 0.0M
2025-06-30 209.05 217.95 205.00 209.60 0.0M
2025-06-27 212.85 225.20 206.75 208.40 0.1M
2025-06-26 189.10 218.85 188.55 214.65 0.3M
2025-06-25 183.95 187.60 183.90 187.35 0.0M
2025-06-24 185.55 186.30 183.00 184.05 0.0M
2025-06-23 184.10 184.40 179.15 183.25 0.0M
2025-06-20 186.00 186.00 180.05 184.65 0.0M
2025-06-19 185.55 185.55 179.35 183.50 0.0M
2025-06-18 181.60 187.45 178.10 181.50 0.0M
2025-06-17 186.75 188.65 181.25 182.15 0.0M
2025-06-16 189.90 190.80 184.25 187.65 0.0M
2025-06-13 181.80 192.45 181.80 189.90 0.0M
2025-06-12 195.00 198.15 189.55 193.50 0.0M
2025-06-11 183.40 194.55 182.85 192.10 0.0M
2025-06-10 184.05 184.55 182.10 183.05 0.0M
2025-06-09 184.90 190.60 183.00 183.80 0.0M
2025-06-06 179.70 183.70 174.95 181.10 0.0M
2025-06-05 169.30 177.65 167.65 177.15 0.0M
2025-06-04 169.35 169.60 162.55 167.55 0.0M
2025-06-03 172.00 172.00 168.25 168.70 0.0M
2025-06-02 178.05 178.75 171.65 172.25 0.0M
2025-05-30 176.00 186.00 173.25 178.40 0.0M
2025-05-29 176.00 178.35 175.00 175.45 0.0M
2025-05-28 177.00 180.45 175.50 176.85 0.0M
2025-05-27 175.05 177.95 175.05 177.50 0.0M
2025-05-26 176.55 178.70 176.45 177.55 0.0M
2025-05-23 173.65 176.50 173.00 175.55 0.0M
2025-05-22 180.95 180.95 174.45 174.80 0.0M
2025-05-21 174.00 181.10 173.65 178.05 0.0M
2025-05-20 180.10 181.15 169.85 173.60 0.0M
2025-05-19 178.00 183.00 178.00 180.90 0.0M
2025-05-16 177.00 181.00 173.35 178.75 0.0M
2025-05-15 172.45 177.20 172.05 175.80 0.0M
2025-05-14 169.20 174.00 168.90 172.45 0.0M
2025-05-13 172.90 172.90 165.10 169.25 0.0M
2025-05-12 166.15 170.90 166.15 168.00 0.0M
2025-05-09 162.20 162.75 158.75 160.65 0.0M
2025-05-08 168.40 170.00 162.35 163.55 0.0M
2025-05-07 163.00 169.55 159.25 167.90 0.0M
2025-05-06 168.30 168.65 161.80 163.15 0.0M
2025-05-05 169.30 171.90 166.45 169.00 0.0M
2025-05-02 170.00 172.20 168.00 170.80 0.0M
2025-04-30 170.05 173.20 166.45 169.80 0.0M
2025-04-29 177.05 178.10 170.10 171.00 0.0M
2025-04-28 169.20 177.05 169.20 175.25 0.0M
2025-04-25 184.30 184.30 175.25 178.10 0.0M
2025-04-24 178.00 190.85 178.00 184.10 0.0M
2025-04-23 179.05 182.00 173.20 177.95 0.0M
2025-04-22 178.20 182.30 176.85 178.35 0.0M
2025-04-21 175.15 179.35 173.15 178.25 0.0M
2025-04-17 181.00 181.00 174.85 176.15 0.0M
2025-04-16 172.75 178.30 172.75 176.75 0.0M
2025-04-15 174.05 178.35 173.50 176.20 0.0M
2025-04-11 172.05 177.50 168.85 171.85 0.0M
2025-04-09 175.70 175.70 169.40 171.05 0.0M
2025-04-08 161.05 178.60 161.05 175.70 0.0M
2025-04-07 155.00 164.20 155.00 158.80 0.0M
2025-04-04 179.30 179.45 168.25 171.90 0.0M
2025-04-03 180.75 183.10 177.25 181.20 0.0M
2025-04-02 175.15 180.50 170.50 177.95 0.0M
2025-04-01 169.20 178.50 168.00 175.15 0.0M
2025-03-28 168.85 176.60 165.20 166.60 0.0M
2025-03-27 169.00 176.45 165.00 168.85 0.1M
2025-03-26 182.35 182.35 170.05 171.55 0.0M
2025-03-25 195.00 195.00 177.60 178.75 0.0M
2025-03-24 192.95 193.00 185.20 186.00 0.0M
2025-03-21 195.65 196.10 178.40 186.50 0.0M
2025-03-20 185.85 202.70 184.60 192.35 0.1M
2025-03-19 183.45 187.40 181.00 182.35 0.0M
2025-03-18 174.05 181.30 174.05 179.35 0.0M
2025-03-17 184.00 186.85 171.60 174.55 0.0M
2025-03-13 182.85 190.10 178.50 180.45 0.0M
2025-03-12 190.15 193.90 178.55 179.80 0.0M
2025-03-11 192.00 197.00 187.15 189.20 0.0M
2025-03-10 203.80 208.20 189.70 192.10 0.0M
2025-03-07 204.50 208.40 202.60 204.05 0.0M
2025-03-06 207.00 208.00 201.10 204.35 0.0M
2025-03-05 194.95 201.25 194.95 199.70 0.0M
2025-03-04 189.00 197.15 187.00 192.95 0.0M
2025-03-03 193.40 194.90 181.00 189.45 0.0M
2025-02-28 191.85 195.50 190.00 192.70 0.0M
2025-02-27 207.00 207.00 190.30 192.95 0.0M
2025-02-25 205.60 208.05 198.00 199.70 0.0M
2025-02-24 208.60 208.60 198.75 202.15 0.0M
2025-02-21 214.65 217.35 206.50 207.45 0.0M
2025-02-20 201.60 213.70 197.90 211.80 0.0M
2025-02-19 190.90 204.00 190.90 201.60 0.0M
2025-02-18 195.00 200.30 186.70 188.55 0.0M
2025-02-17 201.05 206.40 191.45 196.00 0.0M
2025-02-14 220.75 220.75 200.65 209.50 0.0M
2025-02-13 205.00 227.90 201.00 215.55 0.0M
2025-02-12 216.30 216.30 196.20 201.85 0.0M
2025-02-11 228.65 232.65 211.00 216.30 0.0M
2025-02-10 243.90 246.00 219.25 223.50 0.1M
2025-02-07 259.10 259.10 247.05 248.85 0.0M
2025-02-06 264.00 265.70 252.05 253.90 0.0M
2025-02-05 255.85 265.25 252.75 263.40 0.0M
2025-02-04 250.00 256.00 246.85 248.35 0.0M
2025-02-03 245.00 261.45 242.00 244.60 0.0M
2025-02-01 260.25 265.00 259.15 260.80 0.0M
2025-01-31 261.30 261.50 254.00 258.35 0.0M
2025-01-30 260.25 267.00 257.70 262.15 0.0M
2025-01-29 252.70 264.15 252.70 262.90 0.0M
2025-01-28 245.00 256.20 235.00 251.00 0.0M
2025-01-27 265.50 265.50 246.50 248.00 0.0M
2025-01-24 280.50 284.00 262.75 265.40 0.0M
2025-01-23 283.50 284.90 275.55 280.60 0.0M
2025-01-22 287.60 287.60 272.00 278.35 0.0M
2025-01-21 295.60 301.00 285.90 287.60 0.0M
2025-01-20 293.75 306.00 290.95 301.60 0.0M
2025-01-17 299.00 299.00 288.55 297.55 0.0M
2025-01-16 290.50 293.75 288.00 292.40 0.0M
2025-01-15 296.10 296.10 283.90 286.00 0.0M
2025-01-14 286.00 294.40 282.25 290.25 0.0M
2025-01-13 299.90 299.90 282.30 285.20 0.0M
2025-01-10 310.30 312.55 300.00 306.40 0.0M
2025-01-09 326.60 326.60 310.05 312.10 0.0M
2025-01-08 315.80 323.95 309.65 322.50 0.0M
2025-01-07 305.00 317.05 305.00 311.05 0.0M
2025-01-06 324.00 326.80 306.25 310.00 0.0M
2025-01-03 330.00 335.00 325.15 327.70 0.0M
2025-01-02 322.05 330.45 321.40 327.05 0.0M
2025-01-01 310.90 323.95 310.60 323.30 0.0M