99.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0M |
| 2024-12-30 | 67.35 | 67.55 | 67.35 | 67.55 | 0.0M |
| 2024-12-27 | 65.70 | 67.60 | 67.00 | 67.35 | 0.0M |
| 2024-12-24 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0M |
| 2024-12-23 | 68.10 | 66.30 | 65.90 | 66.15 | 0.0M |
| 2024-12-20 | 66.75 | 66.80 | 66.80 | 66.65 | 0.0M |
| 2024-12-19 | 67.35 | 67.60 | 66.10 | 66.05 | 0.0M |
| 2024-12-18 | 67.45 | 68.00 | 67.90 | 68.50 | 0.0M |
| 2024-12-17 | 66.35 | 67.80 | 66.70 | 67.05 | 0.0M |
| 2024-12-16 | 65.40 | 66.00 | 66.00 | 66.75 | 0.0M |
| 2024-12-13 | 65.30 | 66.30 | 66.30 | 65.50 | 0.0M |
| 2024-12-12 | 65.70 | 66.00 | 65.00 | 65.70 | 0.0M |
| 2024-12-11 | 65.70 | 65.90 | 65.90 | 65.80 | 0.0M |
| 2024-12-10 | 64.80 | 64.70 | 64.70 | 65.50 | 0.0M |
| 2024-12-09 | 61.80 | 64.70 | 61.80 | 64.70 | 0.0M |
| 2024-12-06 | 60.90 | 62.60 | 61.30 | 62.05 | 0.0M |
| 2024-12-05 | 61.60 | 62.30 | 60.90 | 61.20 | 0.0M |
| 2024-12-04 | 61.60 | 61.75 | 60.10 | 61.10 | 0.0M |
| 2024-12-03 | 58.75 | 61.00 | 59.50 | 60.90 | 0.0M |
| 2024-12-02 | 59.15 | 59.50 | 59.20 | 59.05 | 0.0M |
| 2024-11-29 | 61.30 | 59.80 | 59.40 | 60.00 | 0.0M |
| 2024-11-28 | 61.60 | 61.70 | 61.60 | 61.60 | 0.0M |
| 2024-11-27 | 60.70 | 61.10 | 60.60 | 61.30 | 0.0M |
| 2024-11-26 | 61.10 | 61.00 | 60.40 | 60.80 | 0.0M |
| 2024-11-25 | 62.15 | 61.40 | 61.10 | 61.00 | 0.0M |
| 2024-11-22 | 61.80 | 62.10 | 61.80 | 62.05 | 0.0M |
| 2024-11-21 | 61.90 | 61.00 | 60.90 | 61.30 | 0.0M |
| 2024-11-20 | 62.15 | 61.60 | 61.20 | 61.90 | 0.0M |
| 2024-11-19 | 62.75 | 62.30 | 62.30 | 62.55 | 0.7M |
| 2024-11-18 | 63.35 | 62.80 | 62.00 | 62.95 | 0.0M |
| 2024-11-15 | 62.35 | 62.70 | 61.90 | 62.55 | 0.0M |
| 2024-11-14 | 63.35 | 63.30 | 62.90 | 63.05 | 0.0M |
| 2024-11-13 | 63.25 | 63.35 | 63.25 | 63.35 | 0.0M |
| 2024-11-12 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0M |
| 2024-11-11 | 65.10 | 65.10 | 65.00 | 65.30 | 0.0M |
| 2024-11-08 | 65.80 | 65.30 | 64.90 | 64.80 | 0.0M |
| 2024-11-07 | 65.80 | 66.00 | 65.70 | 66.25 | 0.0M |
| 2024-11-06 | 65.40 | 65.70 | 65.70 | 65.80 | 0.0M |
| 2024-11-05 | 66.35 | 66.35 | 65.90 | 65.90 | 0.0M |
| 2024-11-04 | 64.90 | 66.40 | 66.40 | 66.55 | 0.0M |
| 2024-11-01 | 65.10 | 65.30 | 65.10 | 65.50 | 0.0M |
| 2024-10-31 | 65.10 | 65.50 | 65.10 | 65.50 | 0.0M |
| 2024-10-30 | 65.60 | 65.40 | 64.90 | 65.20 | 0.0M |
| 2024-10-29 | 65.10 | 65.30 | 65.10 | 65.10 | 0.0M |
| 2024-10-28 | 64.90 | 64.20 | 64.20 | 64.20 | 0.0M |
| 2024-10-25 | 62.45 | 64.90 | 62.45 | 64.90 | 0.0M |
| 2024-10-24 | 66.15 | 64.50 | 62.80 | 63.05 | 0.0M |
| 2024-10-23 | 64.30 | 65.60 | 64.00 | 65.90 | 0.0M |
| 2024-10-22 | 64.60 | 64.30 | 64.00 | 64.10 | 0.0M |
| 2024-10-21 | 65.40 | 65.50 | 65.40 | 65.50 | 0.0M |
| 2024-10-18 | 67.05 | 66.90 | 66.40 | 66.45 | 0.0M |
| 2024-10-17 | 65.80 | 66.60 | 66.60 | 66.85 | 0.0M |
| 2024-10-16 | 64.60 | 66.40 | 65.80 | 66.15 | 0.0M |
| 2024-10-15 | 64.40 | 65.50 | 64.40 | 65.50 | 0.0M |
| 2024-10-14 | 65.20 | 65.00 | 65.00 | 65.60 | 0.0M |
| 2024-10-11 | 66.15 | 65.60 | 64.80 | 64.90 | 0.0M |
| 2024-10-10 | 66.65 | 65.90 | 65.90 | 66.15 | 0.0M |
| 2024-10-09 | 66.65 | 66.50 | 66.50 | 66.35 | 0.0M |
| 2024-10-08 | 66.95 | 66.40 | 66.40 | 66.95 | 0.0M |
| 2024-10-07 | 67.05 | 66.80 | 66.60 | 67.05 | 0.0M |
| 2024-10-04 | 67.65 | 67.70 | 67.60 | 67.25 | 0.0M |
| 2024-10-03 | 67.85 | 67.50 | 67.10 | 67.55 | 0.0M |
| 2024-10-02 | 67.75 | 67.60 | 67.40 | 67.35 | 0.0M |
| 2024-10-01 | 67.65 | 68.40 | 67.20 | 67.85 | 0.0M |
| 2024-09-30 | 67.65 | 67.60 | 67.30 | 67.45 | 0.0M |
| 2024-09-27 | 67.75 | 68.00 | 66.90 | 67.75 | 0.0M |
| 2024-09-26 | 67.35 | 67.90 | 67.80 | 67.15 | 0.0M |
| 2024-09-25 | 67.05 | 67.25 | 67.05 | 67.25 | 0.0M |
| 2024-09-24 | 68.40 | 67.80 | 67.50 | 67.75 | 0.0M |
| 2024-09-23 | 68.60 | 68.30 | 67.80 | 68.20 | 0.0M |
| 2024-09-20 | 68.00 | 68.10 | 68.00 | 68.50 | 0.0M |
| 2024-09-19 | 68.30 | 68.80 | 68.40 | 68.60 | 0.0M |
| 2024-09-18 | 68.90 | 68.90 | 68.10 | 68.10 | 0.0M |
| 2024-09-17 | 68.60 | 69.10 | 68.90 | 68.90 | 0.0M |
| 2024-09-16 | 67.45 | 68.30 | 68.30 | 68.70 | 0.0M |
| 2024-09-13 | 66.55 | 67.30 | 65.90 | 67.05 | 0.0M |
| 2024-09-12 | 67.25 | 66.80 | 66.20 | 66.25 | 0.0M |
| 2024-09-11 | 67.65 | 67.65 | 67.15 | 67.15 | 0.0M |
| 2024-09-10 | 66.95 | 67.50 | 67.10 | 67.55 | 0.0M |
| 2024-09-09 | 67.05 | 67.40 | 67.40 | 67.45 | 0.0M |
| 2024-09-06 | 66.95 | 67.40 | 66.30 | 66.65 | 0.0M |
| 2024-09-05 | 65.60 | 65.60 | 65.40 | 65.80 | 0.0M |
| 2024-09-04 | 66.05 | 65.80 | 65.53 | 65.70 | 0.0M |
| 2024-09-03 | 66.75 | 65.80 | 65.80 | 66.45 | 0.0M |
| 2024-09-02 | 65.70 | 67.10 | 67.10 | 67.05 | 0.0M |
| 2024-08-30 | 65.50 | 65.70 | 65.30 | 65.70 | 0.0M |
| 2024-08-29 | 63.65 | 65.00 | 64.00 | 65.20 | 0.0M |
| 2024-08-28 | 60.60 | 62.70 | 61.00 | 63.15 | 0.0M |
| 2024-08-27 | 59.65 | 59.65 | 59.15 | 59.15 | 0.0M |
| 2024-08-26 | 59.40 | 59.80 | 59.40 | 59.40 | 0.0M |
| 2024-08-23 | 58.15 | 59.20 | 58.00 | 58.45 | 0.0M |
| 2024-08-22 | 57.90 | 58.25 | 57.90 | 58.25 | 0.0M |
| 2024-08-21 | 57.80 | 58.05 | 57.80 | 58.05 | 0.0M |
| 2024-08-20 | 57.30 | 58.20 | 57.70 | 58.05 | 0.0M |
| 2024-08-19 | 57.60 | 58.00 | 57.20 | 58.15 | 0.0M |
| 2024-08-16 | 57.60 | 58.00 | 57.80 | 57.60 | 0.0M |
| 2024-08-15 | 57.00 | 58.00 | 57.70 | 58.15 | 0.0M |
| 2024-08-14 | 57.60 | 57.70 | 56.70 | 57.20 | 0.0M |
| 2024-08-13 | 56.60 | 57.60 | 57.60 | 57.10 | 0.0M |
| 2024-08-12 | 55.35 | 56.50 | 55.90 | 56.20 | 0.0M |
| 2024-08-09 | 54.05 | 55.30 | 55.00 | 54.05 | 0.0M |
| 2024-08-08 | 55.05 | 54.60 | 54.20 | 54.25 | 0.0M |
| 2024-08-07 | 55.15 | 55.20 | 55.10 | 54.95 | 0.0M |
| 2024-08-06 | 55.15 | 55.10 | 55.10 | 54.75 | 0.0M |
| 2024-08-05 | 54.95 | 54.30 | 53.30 | 54.25 | 0.0M |
| 2024-08-02 | 55.15 | 55.55 | 55.15 | 55.55 | 0.0M |
| 2024-08-01 | 55.35 | 56.00 | 55.10 | 55.85 | 0.3M |
| 2024-07-31 | 55.85 | 55.85 | 55.45 | 55.45 | 0.0M |
| 2024-07-30 | 54.55 | 55.00 | 54.40 | 55.35 | 0.0M |
| 2024-07-29 | 54.85 | 54.90 | 54.50 | 54.85 | 0.0M |
| 2024-07-26 | 54.35 | 55.20 | 55.00 | 55.15 | 0.0M |
| 2024-07-25 | 55.15 | 54.70 | 54.10 | 54.35 | 0.0M |
| 2024-07-24 | 54.65 | 55.00 | 54.80 | 54.55 | 0.0M |
| 2024-07-23 | 54.85 | 55.00 | 54.90 | 54.85 | 0.0M |
| 2024-07-22 | 53.30 | 55.00 | 53.90 | 54.75 | 0.0M |
| 2024-07-19 | 52.80 | 53.00 | 52.70 | 52.70 | 0.0M |
| 2024-07-18 | 52.00 | 52.00 | 51.80 | 51.85 | 0.0M |
| 2024-07-17 | 51.55 | 52.00 | 52.00 | 51.65 | 0.0M |
| 2024-07-16 | 51.85 | 51.85 | 51.45 | 51.45 | 0.0M |
| 2024-07-15 | 51.85 | 52.40 | 51.85 | 52.40 | 0.0M |
| 2024-07-12 | 52.50 | 52.20 | 52.00 | 52.00 | 0.0M |
| 2024-07-11 | 52.50 | 52.30 | 52.20 | 52.40 | 0.0M |
| 2024-07-10 | 52.50 | 52.20 | 52.10 | 52.20 | 0.0M |
| 2024-07-09 | 52.30 | 52.80 | 52.20 | 52.20 | 0.0M |
| 2024-07-08 | 53.80 | 53.20 | 53.20 | 53.20 | 0.0M |
| 2024-07-05 | 53.90 | 53.70 | 53.60 | 53.70 | 0.0M |
| 2024-07-04 | 53.20 | 53.30 | 52.90 | 53.30 | 0.0M |
| 2024-07-03 | 52.90 | 52.40 | 52.30 | 52.30 | 0.0M |
| 2024-07-02 | 52.30 | 52.10 | 51.85 | 51.85 | 0.0M |
| 2024-07-01 | 51.55 | 52.00 | 51.75 | 51.75 | 0.0M |
| 2024-06-28 | 51.45 | 51.70 | 51.60 | 51.65 | 0.0M |
| 2024-06-27 | 52.10 | 52.50 | 52.00 | 52.10 | 0.0M |
| 2024-06-26 | 52.40 | 52.60 | 52.20 | 52.60 | 0.0M |
| 2024-06-25 | 52.10 | 52.50 | 51.50 | 52.40 | 0.8M |
| 2024-06-24 | 53.10 | 53.30 | 52.90 | 53.20 | 0.0M |
| 2024-06-23 | 52.80 | 52.30 | 52.30 | 52.30 | 0.0M |
| 2024-06-21 | 53.10 | 52.30 | 52.30 | 52.30 | 0.0M |
| 2024-06-20 | 53.10 | 53.10 | 52.30 | 52.30 | 0.0M |
| 2024-06-19 | 53.20 | 53.80 | 53.60 | 53.60 | 0.0M |
| 2024-06-18 | 53.70 | 53.40 | 53.40 | 53.40 | 0.0M |
| 2024-06-17 | 54.05 | 54.70 | 54.25 | 54.25 | 0.0M |
| 2024-06-14 | 53.50 | 53.40 | 52.80 | 52.80 | 0.0M |
| 2024-06-13 | 54.15 | 54.50 | 53.50 | 53.50 | 0.0M |
| 2024-06-12 | 54.15 | 54.90 | 54.00 | 54.85 | 0.0M |
| 2024-06-11 | 54.25 | 55.10 | 54.45 | 54.45 | 0.0M |
| 2024-06-10 | 55.55 | 55.25 | 55.25 | 55.25 | 0.0M |
| 2024-06-07 | 55.35 | 55.70 | 55.65 | 55.65 | 0.0M |
| 2024-06-06 | 55.15 | 56.10 | 56.10 | 56.10 | 0.0M |
| 2024-06-05 | 55.70 | 56.10 | 55.70 | 56.10 | 0.0M |
| 2024-06-04 | 56.20 | 56.70 | 56.10 | 56.10 | 0.0M |
| 2024-06-03 | 55.55 | 56.30 | 55.60 | 55.75 | 0.0M |
| 2024-05-31 | 55.75 | 55.55 | 55.55 | 55.55 | 0.4M |
| 2024-05-30 | 55.55 | 55.50 | 55.35 | 55.35 | 0.0M |
| 2024-05-29 | 55.35 | 56.20 | 55.25 | 55.25 | 0.0M |
| 2024-05-28 | 56.10 | 56.60 | 55.00 | 56.20 | 0.0M |
| 2024-05-24 | 54.75 | 54.85 | 54.85 | 54.85 | 0.0M |
| 2024-05-23 | 54.95 | 55.25 | 54.90 | 55.25 | 0.0M |
| 2024-05-22 | 55.45 | 56.00 | 55.50 | 55.55 | 0.0M |
| 2024-05-21 | 55.55 | 56.20 | 55.80 | 56.20 | 0.0M |
| 2024-05-20 | 55.55 | 56.40 | 56.40 | 56.40 | 0.0M |
| 2024-05-17 | 55.05 | 54.95 | 54.80 | 54.95 | 0.0M |
| 2024-05-16 | 54.25 | 54.05 | 54.05 | 54.05 | 0.0M |
| 2024-05-15 | 54.95 | 55.60 | 54.85 | 54.85 | 0.0M |
| 2024-05-14 | 55.25 | 55.70 | 55.05 | 55.05 | 0.0M |
| 2024-05-13 | 55.45 | 55.80 | 54.90 | 55.55 | 0.0M |
| 2024-05-10 | 55.15 | 55.50 | 55.10 | 55.15 | 0.0M |
| 2024-05-09 | 54.35 | 54.65 | 54.65 | 54.65 | 0.0M |
| 2024-05-08 | 54.50 | 55.60 | 54.50 | 54.65 | 0.0M |
| 2024-05-07 | 54.45 | 55.20 | 54.00 | 54.65 | 0.0M |
| 2024-05-06 | 55.75 | 56.10 | 54.80 | 55.30 | 0.0M |
| 2024-05-03 | 53.00 | 54.95 | 53.00 | 54.95 | 0.3M |
| 2024-05-02 | 54.35 | 50.80 | 50.68 | 50.68 | 0.0M |
| 2024-05-01 | 49.98 | 50.68 | 50.68 | 50.68 | 0.0M |
| 2024-04-30 | 50.60 | 50.68 | 50.10 | 50.68 | 0.0M |
| 2024-04-29 | 50.78 | 50.68 | 50.20 | 50.68 | 0.0M |
| 2024-04-26 | 50.38 | 50.90 | 50.20 | 50.25 | 0.0M |
| 2024-04-25 | 49.98 | 50.40 | 49.95 | 50.35 | 0.0M |
| 2024-04-24 | 49.98 | 50.70 | 50.38 | 50.38 | 0.0M |
| 2024-04-23 | 50.25 | 50.75 | 50.75 | 50.75 | 0.0M |
| 2024-04-22 | 50.15 | 48.90 | 48.35 | 48.65 | 0.0M |
| 2024-04-19 | 48.60 | 48.50 | 47.55 | 48.10 | 0.0M |
| 2024-04-18 | 47.18 | 48.00 | 47.48 | 47.48 | 0.0M |
| 2024-04-17 | 48.00 | 48.65 | 48.10 | 48.65 | 0.0M |
| 2024-04-16 | 47.83 | 47.68 | 47.68 | 47.68 | 0.0M |
| 2024-04-15 | 47.48 | 47.93 | 47.93 | 47.93 | 0.0M |
| 2024-04-12 | 48.55 | 48.95 | 48.00 | 48.35 | 0.0M |
| 2024-04-11 | 48.10 | 48.70 | 48.40 | 48.70 | 0.0M |
| 2024-04-10 | 48.15 | 49.05 | 48.35 | 48.55 | 0.0M |
| 2024-04-09 | 48.40 | 49.18 | 49.18 | 49.18 | 0.0M |
| 2024-04-08 | 48.75 | 49.25 | 48.85 | 48.90 | 0.0M |
| 2024-04-05 | 48.80 | 49.18 | 48.80 | 49.18 | 0.0M |
| 2024-04-04 | 48.70 | 48.85 | 48.45 | 48.70 | 0.0M |
| 2024-04-03 | 48.40 | 48.75 | 48.30 | 48.30 | 0.0M |
| 2024-04-02 | 47.58 | 48.35 | 46.25 | 48.25 | 0.0M |
| 2024-03-28 | 48.30 | 48.55 | 48.55 | 48.55 | 0.0M |
| 2024-03-27 | 48.71 | 48.86 | 48.40 | 48.55 | 0.0M |
| 2024-03-26 | 48.28 | 48.34 | 47.94 | 48.04 | 0.0M |
| 2024-03-25 | 47.93 | 48.08 | 48.08 | 48.08 | 0.0M |
| 2024-03-22 | 47.63 | 48.36 | 47.90 | 48.36 | 0.0M |
| 2024-03-21 | 48.24 | 48.34 | 47.26 | 47.65 | 0.0M |
| 2024-03-20 | 47.81 | 47.69 | 47.62 | 47.69 | 0.0M |
| 2024-03-19 | 47.48 | 47.72 | 47.32 | 47.32 | 0.0M |
| 2024-03-18 | 46.99 | 47.40 | 47.08 | 47.40 | 0.0M |
| 2024-03-15 | 47.56 | 48.32 | 47.32 | 47.67 | 0.1M |
| 2024-03-14 | 47.63 | 47.88 | 47.52 | 47.69 | 0.1M |
| 2024-03-13 | 47.73 | 47.78 | 47.20 | 47.61 | 0.0M |
| 2024-03-12 | 47.52 | 47.50 | 47.36 | 47.36 | 0.0M |
| 2024-03-11 | 47.81 | 48.00 | 47.60 | 48.00 | 0.0M |
| 2024-03-08 | 46.97 | 47.24 | 46.58 | 46.81 | 0.1M |
| 2024-03-07 | 46.87 | 46.98 | 46.85 | 46.85 | 0.0M |
| 2024-03-06 | 46.89 | 47.40 | 46.62 | 46.62 | 0.0M |
| 2024-03-05 | 47.24 | 47.36 | 47.13 | 47.13 | 0.0M |
| 2024-03-04 | 47.01 | 47.22 | 47.22 | 47.22 | 0.0M |
| 2024-03-01 | 47.15 | 47.22 | 47.22 | 47.22 | 0.0M |
| 2024-02-29 | 47.36 | 47.15 | 46.98 | 47.15 | 0.0M |
| 2024-02-28 | 47.03 | 46.99 | 46.99 | 46.99 | 0.0M |
| 2024-02-27 | 47.20 | 47.16 | 46.84 | 47.05 | 0.0M |
| 2024-02-26 | 47.11 | 47.64 | 47.26 | 47.28 | 0.0M |
| 2024-02-23 | 47.65 | 47.90 | 47.24 | 47.24 | 0.0M |
| 2024-02-22 | 47.87 | 48.30 | 47.38 | 47.97 | 0.0M |
| 2024-02-21 | 48.26 | 48.68 | 48.22 | 48.47 | 0.0M |
| 2024-02-20 | 48.45 | 49.23 | 48.82 | 49.23 | 0.0M |
| 2024-02-19 | 49.82 | 52.05 | 49.44 | 49.92 | 0.0M |
| 2024-02-16 | 52.40 | 49.04 | 48.78 | 49.04 | 0.0M |
| 2024-02-15 | 48.45 | 48.64 | 47.68 | 47.85 | 0.0M |
| 2024-02-14 | 48.32 | 49.50 | 44.84 | 49.08 | 0.0M |
| 2024-02-13 | 51.58 | 53.25 | 52.95 | 52.95 | 0.1M |
| 2024-02-12 | 53.03 | 53.05 | 53.03 | 53.03 | 0.0M |
| 2024-02-09 | 53.03 | 53.78 | 53.30 | 53.78 | 0.1M |
| 2024-02-08 | 53.63 | 54.40 | 53.53 | 53.53 | 0.0M |
| 2024-02-07 | 54.80 | 54.90 | 54.35 | 54.35 | 0.0M |
| 2024-02-06 | 54.65 | 55.05 | 54.45 | 54.45 | 0.0M |
| 2024-02-05 | 54.30 | 55.10 | 54.10 | 54.25 | 0.0M |
| 2024-02-02 | 55.53 | 55.58 | 54.55 | 55.58 | 0.0M |
| 2024-02-01 | 55.88 | 56.45 | 54.95 | 54.95 | 0.0M |
| 2024-01-31 | 57.68 | 57.55 | 56.80 | 56.80 | 0.0M |
| 2024-01-30 | 57.18 | 57.58 | 57.25 | 57.58 | 0.0M |
| 2024-01-29 | 57.03 | 57.48 | 57.48 | 57.48 | 0.1M |
| 2024-01-26 | 58.45 | 58.20 | 58.10 | 58.10 | 0.0M |
| 2024-01-25 | 58.10 | 57.90 | 57.88 | 57.88 | 0.0M |
| 2024-01-24 | 57.88 | 58.10 | 57.35 | 58.05 | 0.0M |
| 2024-01-23 | 57.43 | 57.20 | 56.60 | 56.80 | 0.0M |
| 2024-01-22 | 56.85 | 57.30 | 56.55 | 57.23 | 0.0M |
| 2024-01-19 | 55.93 | 56.15 | 55.83 | 55.83 | 0.1M |
| 2024-01-18 | 54.45 | 55.00 | 54.00 | 54.85 | 0.0M |
| 2024-01-17 | 54.00 | 54.00 | 53.45 | 53.83 | 0.0M |
| 2024-01-16 | 53.28 | 53.00 | 52.85 | 52.85 | 0.0M |
| 2024-01-15 | 52.95 | 54.35 | 53.95 | 54.20 | 0.0M |
| 2024-01-12 | 54.25 | 53.95 | 53.63 | 53.63 | 0.0M |
| 2024-01-11 | 53.58 | 53.10 | 52.50 | 53.03 | 0.0M |
| 2024-01-10 | 52.45 | 52.20 | 52.00 | 52.20 | 0.0M |
| 2024-01-09 | 51.78 | 51.73 | 51.40 | 51.73 | 0.0M |
| 2024-01-08 | 51.85 | 52.35 | 51.85 | 52.25 | 0.0M |
| 2024-01-05 | 52.00 | 52.10 | 51.73 | 51.73 | 0.0M |
| 2024-01-04 | 51.75 | 51.75 | 51.73 | 51.73 | 0.0M |
| 2024-01-03 | 51.50 | 51.62 | 51.30 | 51.62 | 0.0M |
| 2024-01-02 | 51.77 | 51.77 | 51.77 | 51.77 | 0.0M |