ALK-Abello B

ALKb
🏛️ 영국 →
149.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 149.45 203.60 200.00 149.45 0.0M
2025-09-25 149.45 207.20 202.80 149.45 0.0M
2025-09-24 149.45 207.20 204.80 149.45 0.0M
2025-09-23 149.45 209.60 204.80 149.45 0.0M
2025-09-22 149.45 212.40 209.60 149.45 0.0M
2025-09-19 149.45 211.80 209.20 149.45 0.1M
2025-09-18 149.45 210.80 149.45 149.45 0.0M
2025-09-17 149.45 210.20 204.80 149.45 0.3M
2025-09-16 149.45 208.00 205.20 149.45 0.0M
2025-09-15 149.45 207.00 204.90 149.45 0.0M
2025-09-12 149.45 207.40 205.00 149.45 0.2M
2025-09-11 149.45 206.60 205.20 149.45 0.0M
2025-09-10 149.45 207.40 203.80 149.45 0.1M
2025-09-09 149.45 204.40 201.40 149.45 0.0M
2025-09-08 149.45 204.60 201.00 149.45 0.0M
2025-09-05 149.45 204.40 203.00 149.45 0.0M
2025-09-04 149.45 205.30 202.20 149.45 0.0M
2025-09-03 149.45 205.40 202.00 149.45 0.0M
2025-09-02 149.45 206.20 200.80 149.45 0.0M
2025-09-01 149.45 205.60 203.00 149.45 0.0M
2025-08-29 149.45 202.20 199.40 149.45 0.0M
2025-08-28 149.45 202.20 196.90 149.45 0.0M
2025-08-27 149.45 200.70 196.90 149.45 0.0M
2025-08-26 149.45 203.60 201.80 149.45 0.0M
2025-08-25 205.90 209.20 203.00 205.90 0.0M
2025-08-22 149.45 209.80 196.50 149.45 0.0M
2025-08-21 149.45 199.90 194.70 149.45 0.0M
2025-08-20 149.45 187.90 185.20 149.45 0.2M
2025-08-19 149.45 186.30 184.80 149.45 0.0M
2025-08-18 149.45 185.60 183.90 149.45 0.0M
2025-08-15 149.45 185.90 182.40 149.45 0.0M
2025-08-14 149.45 185.30 183.60 149.45 0.0M
2025-08-13 149.45 184.90 182.10 149.45 0.0M
2025-08-12 149.45 183.65 172.70 149.45 0.0M
2025-08-11 149.45 178.30 176.80 149.45 0.0M
2025-08-08 149.45 184.70 177.50 149.45 0.0M
2025-08-07 149.45 185.00 182.70 149.45 0.0M
2025-08-06 149.45 187.30 181.30 149.45 0.0M
2025-08-05 149.45 189.30 187.00 149.45 0.0M
2025-08-04 149.45 188.80 186.00 149.45 0.0M
2025-08-01 149.45 190.20 185.20 149.45 0.0M
2025-07-31 149.45 192.90 191.20 149.45 0.0M
2025-07-30 149.45 193.60 191.50 149.45 0.0M
2025-07-29 149.45 198.35 193.50 149.45 0.0M
2025-07-28 149.45 200.40 197.80 149.45 0.0M
2025-07-25 149.45 197.90 197.10 149.45 0.0M
2025-07-24 149.45 198.00 193.60 149.45 0.0M
2025-07-23 149.45 192.40 191.60 149.45 0.0M
2025-07-22 149.45 192.20 189.50 149.45 0.0M
2025-07-21 149.45 195.30 192.95 149.45 0.0M
2025-07-18 149.45 195.40 193.10 149.45 0.0M
2025-07-17 149.45 194.20 193.10 149.45 0.0M
2025-07-16 149.45 196.10 194.60 149.45 0.0M
2025-07-15 149.45 196.90 194.20 149.45 0.0M
2025-07-14 149.45 195.60 194.10 149.45 0.0M
2025-07-11 149.45 196.30 194.60 149.45 0.0M
2025-07-10 149.45 195.40 192.70 149.45 0.0M
2025-07-09 149.45 191.40 188.90 149.45 0.0M
2025-07-08 149.45 191.00 187.60 149.45 0.2M
2025-07-07 149.45 190.35 187.60 149.45 0.0M
2025-07-04 149.45 189.80 186.60 149.45 0.0M
2025-07-03 149.45 188.20 186.40 149.45 0.0M
2025-07-02 149.45 186.95 183.95 149.45 0.0M
2025-07-01 149.45 188.20 186.63 149.45 0.0M
2025-06-30 149.45 188.20 185.90 149.45 0.0M
2025-06-27 149.45 186.70 184.55 149.45 0.0M
2025-06-26 149.45 185.70 182.70 149.45 0.0M
2025-06-25 149.45 185.10 182.45 149.45 0.0M
2025-06-24 149.45 186.25 184.10 149.45 0.1M
2025-06-23 149.45 183.65 180.45 149.45 0.0M
2025-06-20 149.45 182.10 180.30 149.45 0.2M
2025-06-19 149.45 182.20 180.10 149.45 0.0M
2025-06-18 149.45 180.70 180.26 149.45 0.0M
2025-06-17 149.45 182.10 179.90 149.45 0.0M
2025-06-16 149.45 186.55 181.30 149.45 0.0M
2025-06-13 149.45 186.60 184.90 149.45 0.0M
2025-06-12 149.45 188.85 187.00 149.45 0.0M
2025-06-11 149.45 187.75 184.75 149.45 0.0M
2025-06-10 149.45 187.00 184.70 149.45 0.0M
2025-06-09 149.45 149.45 149.45 149.45 0.0M
2025-06-06 149.45 185.70 182.85 149.45 0.0M
2025-06-05 149.45 149.45 149.45 149.45 0.0M
2025-06-04 149.45 183.30 181.20 149.45 0.0M
2025-06-03 149.45 184.40 181.10 149.45 0.0M
2025-06-02 149.45 182.40 180.15 149.45 0.0M
2025-05-30 149.45 149.45 149.45 149.45 0.0M
2025-05-29 149.45 149.45 149.45 149.45 0.0M
2025-05-28 149.45 177.90 175.90 149.45 0.2M
2025-05-27 149.45 176.60 175.45 149.45 0.0M
2025-05-26 175.80 176.10 173.60 175.80 0.0M
2025-05-23 149.45 175.60 170.50 149.45 0.0M
2025-05-22 149.45 174.90 173.10 149.45 0.0M
2025-05-21 149.45 175.60 173.50 149.45 0.3M
2025-05-20 149.45 175.50 173.30 149.45 0.0M
2025-05-19 149.45 171.30 169.55 149.45 0.0M
2025-05-16 149.45 169.80 168.30 149.45 0.0M
2025-05-15 149.45 168.20 162.80 149.45 0.0M
2025-05-14 149.45 168.50 166.00 149.45 0.0M
2025-05-13 149.45 167.70 166.15 149.45 0.0M
2025-05-12 149.45 164.80 160.10 149.45 0.0M
2025-05-09 149.45 164.35 162.10 149.45 0.0M
2025-05-08 149.45 163.70 159.60 149.45 0.0M
2025-05-07 149.45 165.50 161.00 149.45 0.0M
2025-05-06 149.45 167.80 161.70 149.45 0.0M
2025-05-05 157.40 159.30 157.00 157.40 0.4M
2025-05-02 149.45 156.90 153.74 149.45 0.0M
2025-05-01 149.45 153.60 152.50 149.45 0.0M
2025-04-30 149.45 152.40 146.40 149.45 0.0M
2025-04-29 149.45 147.90 141.70 149.45 0.0M
2025-04-28 149.45 147.00 143.00 149.45 0.0M
2025-04-25 149.45 147.35 146.40 149.45 0.0M
2025-04-24 149.45 147.40 145.70 149.45 0.0M
2025-04-23 149.45 148.40 144.50 149.45 0.0M
2025-04-22 149.45 150.30 142.25 149.45 0.0M
2025-04-17 149.45 149.45 149.45 149.45 0.0M
2025-04-16 149.45 148.60 144.80 149.45 0.0M
2025-04-15 149.45 147.20 146.60 149.45 0.0M
2025-04-14 149.45 144.40 142.10 149.45 0.0M
2025-04-11 149.45 141.40 138.00 149.45 0.0M
2025-04-10 149.45 141.00 138.00 149.45 0.0M
2025-04-09 149.45 135.30 132.70 149.45 0.0M
2025-04-08 149.45 143.20 137.10 149.45 0.2M
2025-04-07 149.45 140.30 131.30 149.45 0.0M
2025-04-04 149.45 143.30 139.70 149.45 0.0M
2025-04-03 149.45 143.60 138.80 149.45 0.0M
2025-04-02 149.45 141.10 138.70 149.45 0.0M
2025-04-01 149.45 142.60 140.00 149.45 0.0M
2025-03-31 149.45 143.30 138.30 149.45 0.0M
2025-03-28 149.45 143.60 139.70 149.45 0.0M
2025-03-27 149.45 140.00 137.30 149.45 0.0M
2025-03-26 149.45 140.20 137.70 149.45 0.0M
2025-03-25 149.45 142.20 140.00 149.45 0.0M
2025-03-24 149.45 143.30 141.00 149.45 0.0M
2025-03-21 149.45 145.30 143.60 149.45 0.0M
2025-03-20 149.45 145.50 143.30 149.45 0.0M
2025-03-19 149.45 145.50 144.60 149.45 0.0M
2025-03-18 149.45 146.20 144.30 149.45 0.0M
2025-03-17 149.45 145.40 142.90 149.45 0.0M
2025-03-14 149.45 142.70 141.10 149.45 0.0M
2025-03-13 149.45 140.00 136.70 149.45 0.0M
2025-03-12 149.45 139.20 136.80 149.45 0.1M
2025-03-11 149.45 139.30 136.00 149.45 0.0M
2025-03-10 149.45 143.30 138.10 149.45 0.0M
2025-03-07 149.45 144.70 141.30 149.45 0.0M
2025-03-06 149.45 144.70 141.10 149.45 0.0M
2025-03-05 149.45 149.60 145.30 149.45 0.0M
2025-03-04 149.45 152.10 149.20 149.45 0.0M
2025-03-03 149.45 156.50 150.50 149.45 0.1M
2025-02-28 149.45 154.80 151.80 149.45 0.0M
2025-02-27 149.45 156.60 152.60 149.45 0.1M
2025-02-26 149.45 157.90 155.70 149.45 0.0M
2025-02-25 149.45 160.65 157.40 149.45 0.0M
2025-02-24 149.45 162.00 155.30 149.45 0.0M
2025-02-21 149.45 158.80 155.20 149.45 0.0M
2025-02-20 149.45 161.00 151.10 149.45 0.0M
2025-02-19 149.45 163.70 143.50 149.45 0.0M
2025-02-18 149.45 156.50 152.70 149.45 0.0M
2025-02-17 149.45 154.10 151.10 149.45 0.0M
2025-02-14 149.45 157.70 154.40 149.45 0.0M
2025-02-13 149.45 158.20 155.10 149.45 0.0M
2025-02-12 149.45 157.80 154.90 149.45 0.0M
2025-02-11 149.45 160.00 157.30 149.45 0.0M
2025-02-10 149.45 162.10 159.60 149.45 0.0M
2025-02-07 149.45 160.40 158.30 149.45 0.0M
2025-02-06 149.45 160.50 158.20 149.45 0.0M
2025-02-05 149.45 159.00 154.80 149.45 0.0M
2025-02-04 149.45 157.80 153.90 149.45 0.3M
2025-02-03 149.45 160.80 156.30 149.45 0.0M
2025-01-31 149.45 166.20 159.40 149.45 0.0M
2025-01-30 149.45 155.20 151.70 149.45 0.0M
2025-01-29 149.45 157.80 151.30 149.45 0.0M
2025-01-28 149.45 157.70 155.90 149.45 0.0M
2025-01-27 149.45 155.10 152.60 149.45 0.0M
2025-01-24 149.45 157.00 152.20 149.45 0.0M
2025-01-23 149.45 156.90 152.80 149.45 0.0M
2025-01-22 149.45 155.90 151.70 149.45 0.0M
2025-01-21 149.45 151.90 148.20 149.45 0.0M
2025-01-20 149.45 150.70 148.10 149.45 0.0M
2025-01-17 149.45 151.50 150.60 149.45 1.0M
2025-01-16 149.45 151.50 148.60 149.45 0.0M
2025-01-15 149.45 149.30 148.10 149.45 0.0M
2025-01-14 149.45 150.10 146.30 149.45 0.0M
2025-01-13 149.45 151.50 147.10 149.45 0.0M
2025-01-10 149.45 154.50 152.20 149.45 0.0M
2025-01-09 149.45 153.80 151.80 149.45 0.0M
2025-01-08 149.45 154.40 151.90 149.45 0.0M
2025-01-07 149.45 155.10 151.50 149.45 0.0M
2025-01-06 149.45 160.00 154.80 149.45 0.0M
2025-01-03 149.45 162.70 157.80 149.45 0.0M
2025-01-02 149.45 162.40 159.90 149.45 0.0M