| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
104.95 |
104.95 |
104.95 |
104.95 |
0.0M |
| 2024-12-30 |
106.45 |
105.40 |
103.90 |
104.95 |
0.0M |
| 2024-12-27 |
106.60 |
107.35 |
106.30 |
106.55 |
0.0M |
| 2024-12-24 |
107.38 |
107.38 |
107.38 |
107.38 |
0.0M |
| 2024-12-23 |
105.88 |
107.60 |
104.50 |
107.38 |
0.0M |
| 2024-12-20 |
105.58 |
106.55 |
104.05 |
105.53 |
0.0M |
| 2024-12-19 |
106.45 |
106.90 |
104.70 |
104.85 |
0.0M |
| 2024-12-18 |
103.83 |
107.25 |
104.00 |
106.85 |
0.0M |
| 2024-12-17 |
105.68 |
105.55 |
104.00 |
104.15 |
0.0M |
| 2024-12-16 |
105.93 |
106.70 |
103.50 |
104.85 |
0.0M |
| 2024-12-13 |
107.38 |
107.90 |
106.80 |
107.38 |
0.0M |
| 2024-12-12 |
108.65 |
109.05 |
106.75 |
107.43 |
0.0M |
| 2024-12-11 |
109.58 |
109.95 |
107.85 |
108.55 |
0.0M |
| 2024-12-10 |
110.10 |
110.50 |
109.30 |
110.60 |
0.2M |
| 2024-12-09 |
110.75 |
113.55 |
110.30 |
110.50 |
2.1M |
| 2024-12-06 |
111.63 |
111.40 |
109.85 |
110.50 |
0.0M |
| 2024-12-05 |
110.60 |
111.85 |
110.40 |
110.70 |
0.1M |
| 2024-12-04 |
111.38 |
112.10 |
111.15 |
111.18 |
0.0M |
| 2024-12-03 |
113.13 |
113.00 |
110.45 |
111.53 |
0.3M |
| 2024-12-02 |
110.85 |
112.80 |
110.50 |
112.40 |
0.0M |
| 2024-11-29 |
111.73 |
111.80 |
110.60 |
111.73 |
0.0M |
| 2024-11-28 |
113.33 |
112.75 |
111.15 |
111.53 |
0.0M |
| 2024-11-27 |
111.13 |
112.95 |
111.20 |
111.03 |
0.0M |
| 2024-11-26 |
113.23 |
113.35 |
110.45 |
111.58 |
0.3M |
| 2024-11-25 |
114.35 |
115.15 |
112.10 |
114.35 |
0.0M |
| 2024-11-22 |
111.73 |
114.45 |
111.60 |
113.28 |
0.0M |
| 2024-11-21 |
112.20 |
112.00 |
110.55 |
110.50 |
0.0M |
| 2024-11-20 |
113.73 |
116.05 |
111.55 |
112.45 |
0.0M |
| 2024-11-19 |
114.65 |
116.95 |
112.40 |
112.90 |
0.1M |
| 2024-11-18 |
118.75 |
118.75 |
114.70 |
115.18 |
0.0M |
| 2024-11-15 |
120.15 |
120.65 |
118.85 |
120.30 |
0.0M |
| 2024-11-14 |
123.53 |
123.05 |
120.25 |
121.38 |
0.0M |
| 2024-11-13 |
119.38 |
121.15 |
118.05 |
118.10 |
0.0M |
| 2024-11-12 |
125.38 |
125.25 |
118.90 |
119.38 |
0.0M |
| 2024-11-11 |
124.25 |
126.80 |
123.90 |
125.23 |
0.0M |
| 2024-11-08 |
117.58 |
124.85 |
118.65 |
124.40 |
0.0M |
| 2024-11-07 |
119.48 |
120.60 |
117.30 |
117.58 |
0.0M |
| 2024-11-06 |
118.60 |
122.00 |
118.25 |
119.83 |
0.0M |
| 2024-11-05 |
113.13 |
118.90 |
109.35 |
117.33 |
0.0M |
| 2024-11-04 |
129.23 |
130.40 |
128.10 |
128.80 |
0.0M |
| 2024-11-01 |
126.85 |
130.20 |
126.35 |
128.70 |
0.0M |
| 2024-10-31 |
129.28 |
128.00 |
126.50 |
127.13 |
0.0M |
| 2024-10-30 |
132.75 |
132.35 |
128.30 |
128.75 |
0.0M |
| 2024-10-29 |
130.60 |
133.70 |
130.30 |
132.85 |
0.0M |
| 2024-10-28 |
128.25 |
130.35 |
127.33 |
129.08 |
0.0M |
| 2024-10-25 |
127.08 |
128.05 |
127.00 |
127.73 |
0.0M |
| 2024-10-24 |
127.73 |
128.30 |
127.05 |
128.15 |
0.0M |
| 2024-10-23 |
126.30 |
128.50 |
126.90 |
127.18 |
0.0M |
| 2024-10-22 |
128.80 |
128.20 |
125.65 |
126.75 |
0.0M |
| 2024-10-21 |
129.28 |
130.45 |
127.35 |
128.30 |
0.0M |
| 2024-10-18 |
128.50 |
131.85 |
128.05 |
130.55 |
0.0M |
| 2024-10-17 |
127.03 |
128.70 |
127.15 |
127.88 |
0.0M |
| 2024-10-16 |
127.43 |
127.60 |
126.20 |
126.85 |
0.0M |
| 2024-10-15 |
127.43 |
129.95 |
127.40 |
128.80 |
0.0M |
| 2024-10-14 |
126.00 |
127.95 |
125.70 |
126.15 |
0.0M |
| 2024-10-11 |
123.13 |
126.05 |
123.40 |
125.08 |
0.0M |
| 2024-10-10 |
121.38 |
125.05 |
118.65 |
124.25 |
0.0M |
| 2024-10-09 |
127.28 |
127.45 |
120.20 |
121.48 |
0.0M |
| 2024-10-08 |
127.53 |
127.80 |
126.50 |
127.53 |
0.0M |
| 2024-10-07 |
129.73 |
130.25 |
128.40 |
129.73 |
0.0M |
| 2024-10-04 |
131.03 |
131.30 |
128.60 |
128.95 |
0.0M |
| 2024-10-03 |
129.18 |
131.45 |
128.65 |
131.08 |
0.0M |
| 2024-10-02 |
129.78 |
132.20 |
127.35 |
129.88 |
0.0M |
| 2024-10-01 |
131.33 |
132.10 |
129.80 |
129.53 |
0.0M |
| 2024-09-30 |
129.88 |
132.05 |
129.15 |
131.48 |
0.0M |
| 2024-09-27 |
129.83 |
130.05 |
127.95 |
129.93 |
0.0M |
| 2024-09-26 |
130.15 |
132.60 |
129.90 |
132.15 |
0.0M |
| 2024-09-25 |
128.05 |
130.30 |
125.05 |
129.93 |
0.0M |
| 2024-09-24 |
133.83 |
133.73 |
128.75 |
129.88 |
0.0M |
| 2024-09-23 |
131.68 |
133.80 |
131.15 |
133.58 |
0.0M |
| 2024-09-20 |
132.70 |
133.45 |
131.65 |
132.70 |
0.0M |
| 2024-09-19 |
137.73 |
138.00 |
132.75 |
133.68 |
0.0M |
| 2024-09-18 |
132.50 |
135.75 |
131.60 |
134.45 |
0.2M |
| 2024-09-17 |
131.63 |
133.75 |
130.75 |
133.53 |
0.0M |
| 2024-09-16 |
132.80 |
132.90 |
130.82 |
130.85 |
0.0M |
| 2024-09-13 |
130.00 |
133.20 |
129.50 |
131.88 |
0.0M |
| 2024-09-12 |
130.40 |
130.95 |
129.60 |
130.40 |
0.0M |
| 2024-09-11 |
128.20 |
129.55 |
127.50 |
128.20 |
0.0M |
| 2024-09-10 |
128.90 |
129.85 |
127.50 |
128.65 |
0.0M |
| 2024-09-09 |
129.58 |
132.05 |
128.80 |
131.38 |
0.0M |
| 2024-09-06 |
125.93 |
130.90 |
126.20 |
129.78 |
0.0M |
| 2024-09-05 |
129.08 |
130.30 |
125.75 |
127.08 |
0.0M |
| 2024-09-04 |
128.10 |
130.10 |
127.55 |
129.73 |
0.0M |
| 2024-09-03 |
128.45 |
129.95 |
127.40 |
128.30 |
0.0M |
| 2024-09-02 |
130.70 |
131.15 |
126.20 |
128.65 |
0.0M |
| 2024-08-30 |
145.88 |
146.40 |
126.55 |
128.80 |
0.1M |
| 2024-08-29 |
145.83 |
153.05 |
145.55 |
152.10 |
0.0M |
| 2024-08-28 |
144.20 |
147.55 |
144.10 |
147.03 |
0.0M |
| 2024-08-27 |
142.20 |
144.30 |
140.95 |
142.20 |
0.0M |
| 2024-08-26 |
143.18 |
146.50 |
141.70 |
143.18 |
0.0M |
| 2024-08-23 |
149.93 |
149.50 |
145.90 |
145.88 |
0.0M |
| 2024-08-22 |
149.43 |
150.65 |
148.70 |
149.13 |
0.0M |
| 2024-08-21 |
152.50 |
152.75 |
148.70 |
149.78 |
0.0M |
| 2024-08-20 |
153.03 |
154.65 |
152.65 |
152.80 |
0.0M |
| 2024-08-19 |
148.70 |
153.15 |
145.65 |
153.08 |
0.0M |
| 2024-08-16 |
147.38 |
149.20 |
147.00 |
147.38 |
0.0M |
| 2024-08-15 |
144.05 |
147.55 |
143.55 |
146.10 |
0.0M |
| 2024-08-14 |
140.90 |
143.45 |
141.75 |
142.80 |
0.0M |
| 2024-08-13 |
138.15 |
140.65 |
138.55 |
140.10 |
0.0M |
| 2024-08-12 |
139.23 |
139.60 |
137.70 |
139.13 |
0.0M |
| 2024-08-09 |
138.70 |
138.95 |
137.40 |
138.70 |
0.0M |
| 2024-08-08 |
138.30 |
138.65 |
134.75 |
138.20 |
0.0M |
| 2024-08-07 |
134.45 |
139.20 |
134.10 |
138.30 |
0.0M |
| 2024-08-06 |
132.95 |
133.80 |
131.45 |
132.95 |
0.0M |
| 2024-08-05 |
126.25 |
131.80 |
126.20 |
130.95 |
0.0M |
| 2024-08-02 |
139.58 |
140.45 |
133.40 |
132.75 |
0.0M |
| 2024-08-01 |
139.18 |
142.60 |
139.40 |
140.70 |
0.0M |
| 2024-07-31 |
138.50 |
140.75 |
138.10 |
140.45 |
0.0M |
| 2024-07-30 |
137.58 |
138.25 |
136.40 |
137.58 |
0.0M |
| 2024-07-29 |
137.08 |
138.50 |
136.60 |
138.80 |
0.0M |
| 2024-07-26 |
135.43 |
137.50 |
133.30 |
137.38 |
0.0M |
| 2024-07-25 |
137.23 |
138.00 |
134.35 |
135.18 |
0.0M |
| 2024-07-24 |
140.00 |
141.15 |
136.85 |
137.83 |
0.0M |
| 2024-07-23 |
137.58 |
140.80 |
137.70 |
139.58 |
0.0M |
| 2024-07-22 |
133.68 |
137.30 |
134.55 |
135.63 |
0.0M |
| 2024-07-19 |
133.38 |
134.40 |
132.45 |
133.38 |
0.0M |
| 2024-07-18 |
132.40 |
136.10 |
131.55 |
136.05 |
0.0M |
| 2024-07-17 |
134.30 |
134.50 |
131.50 |
133.03 |
0.0M |
| 2024-07-16 |
134.20 |
135.25 |
132.70 |
134.20 |
0.0M |
| 2024-07-15 |
138.20 |
138.50 |
134.65 |
136.25 |
0.0M |
| 2024-07-12 |
138.60 |
139.55 |
136.25 |
138.10 |
0.0M |
| 2024-07-11 |
139.38 |
140.70 |
135.10 |
136.70 |
0.0M |
| 2024-07-10 |
133.57 |
134.35 |
132.35 |
133.57 |
0.0M |
| 2024-07-09 |
133.58 |
136.35 |
134.05 |
134.10 |
0.0M |
| 2024-07-08 |
134.30 |
137.60 |
134.80 |
135.23 |
0.0M |
| 2024-07-05 |
137.83 |
139.45 |
137.80 |
138.25 |
0.0M |
| 2024-07-04 |
138.30 |
138.60 |
137.60 |
138.05 |
0.0M |
| 2024-07-03 |
138.35 |
138.45 |
135.45 |
137.73 |
0.0M |
| 2024-07-02 |
137.08 |
138.30 |
135.50 |
136.75 |
0.0M |
| 2024-07-01 |
135.78 |
137.65 |
135.45 |
137.63 |
0.0M |
| 2024-06-28 |
134.45 |
135.45 |
132.40 |
134.35 |
0.0M |
| 2024-06-27 |
134.90 |
136.15 |
132.15 |
132.60 |
0.0M |
| 2024-06-26 |
135.53 |
137.45 |
134.40 |
134.95 |
0.0M |
| 2024-06-25 |
136.45 |
137.55 |
134.20 |
135.28 |
0.0M |
| 2024-06-24 |
136.30 |
138.40 |
135.80 |
138.25 |
0.0M |
| 2024-06-21 |
137.23 |
139.10 |
134.95 |
135.23 |
0.0M |
| 2024-06-20 |
137.23 |
136.25 |
132.90 |
136.10 |
0.0M |
| 2024-06-19 |
132.15 |
132.95 |
130.95 |
131.63 |
0.0M |
| 2024-06-18 |
131.63 |
135.85 |
131.75 |
131.78 |
0.0M |
| 2024-06-17 |
135.83 |
138.50 |
134.00 |
134.00 |
0.0M |
| 2024-06-14 |
138.20 |
138.90 |
136.05 |
138.40 |
0.0M |
| 2024-06-13 |
138.45 |
139.80 |
137.40 |
139.28 |
0.0M |
| 2024-06-12 |
139.28 |
139.30 |
136.40 |
137.57 |
0.1M |
| 2024-06-11 |
137.63 |
138.40 |
136.45 |
137.43 |
0.0M |
| 2024-06-10 |
137.43 |
138.20 |
135.90 |
136.00 |
0.0M |
| 2024-06-07 |
136.05 |
138.60 |
135.83 |
135.82 |
0.0M |
| 2024-06-06 |
137.23 |
136.80 |
131.20 |
136.65 |
0.0M |
| 2024-06-05 |
134.60 |
131.63 |
131.63 |
131.63 |
0.0M |
| 2024-06-04 |
129.75 |
132.75 |
129.75 |
131.63 |
0.0M |
| 2024-06-03 |
129.93 |
132.40 |
129.40 |
129.73 |
0.0M |
| 2024-05-31 |
131.68 |
131.90 |
126.90 |
130.60 |
0.0M |
| 2024-05-30 |
127.18 |
128.55 |
126.20 |
126.90 |
0.0M |
| 2024-05-29 |
127.38 |
128.85 |
126.85 |
128.40 |
0.0M |
| 2024-05-28 |
128.70 |
130.15 |
128.05 |
129.68 |
0.0M |
| 2024-05-27 |
129.68 |
130.10 |
128.25 |
129.25 |
0.0M |
| 2024-05-24 |
126.65 |
129.70 |
126.65 |
128.90 |
0.0M |
| 2024-05-23 |
127.03 |
129.35 |
128.15 |
128.85 |
0.0M |
| 2024-05-22 |
128.85 |
129.33 |
127.90 |
129.32 |
0.0M |
| 2024-05-21 |
127.48 |
132.25 |
126.70 |
128.35 |
0.0M |
| 2024-05-20 |
130.00 |
131.33 |
131.33 |
131.32 |
0.0M |
| 2024-05-17 |
130.45 |
131.50 |
129.35 |
131.32 |
0.0M |
| 2024-05-16 |
129.53 |
136.80 |
130.50 |
131.68 |
0.0M |
| 2024-05-15 |
135.68 |
136.05 |
122.40 |
136.05 |
0.1M |
| 2024-05-14 |
124.80 |
126.05 |
116.60 |
119.83 |
0.1M |
| 2024-05-13 |
123.23 |
122.45 |
118.10 |
122.40 |
0.0M |
| 2024-05-10 |
119.50 |
119.58 |
119.58 |
119.58 |
0.0M |
| 2024-05-09 |
119.50 |
119.58 |
119.58 |
119.58 |
0.0M |
| 2024-05-08 |
119.50 |
119.65 |
118.30 |
119.58 |
0.0M |
| 2024-05-07 |
120.00 |
119.95 |
116.30 |
118.80 |
0.0M |
| 2024-05-06 |
117.03 |
117.85 |
115.95 |
116.45 |
0.0M |
| 2024-05-03 |
113.35 |
117.15 |
113.10 |
116.80 |
0.0M |
| 2024-05-02 |
113.23 |
115.25 |
113.38 |
113.38 |
0.0M |
| 2024-05-01 |
113.33 |
112.35 |
111.60 |
112.20 |
0.0M |
| 2024-04-30 |
112.20 |
114.35 |
111.55 |
111.68 |
0.0M |
| 2024-04-29 |
113.43 |
113.85 |
111.00 |
112.80 |
0.0M |
| 2024-04-26 |
111.23 |
110.65 |
107.25 |
109.93 |
0.1M |
| 2024-04-25 |
108.55 |
112.75 |
107.90 |
108.05 |
0.0M |
| 2024-04-24 |
113.08 |
113.85 |
112.05 |
112.35 |
0.0M |
| 2024-04-23 |
112.35 |
112.15 |
110.80 |
110.80 |
0.0M |
| 2024-04-22 |
110.40 |
110.50 |
108.60 |
110.25 |
0.0M |
| 2024-04-19 |
109.68 |
109.55 |
107.30 |
109.33 |
0.0M |
| 2024-04-18 |
107.78 |
111.25 |
107.85 |
108.75 |
0.0M |
| 2024-04-17 |
110.40 |
111.85 |
110.10 |
110.20 |
0.0M |
| 2024-04-16 |
111.83 |
114.35 |
110.90 |
112.60 |
0.1M |
| 2024-04-15 |
110.55 |
115.20 |
110.55 |
114.40 |
0.1M |
| 2024-04-12 |
111.23 |
119.55 |
111.10 |
111.58 |
0.1M |
| 2024-04-11 |
119.33 |
123.15 |
113.20 |
118.75 |
0.1M |
| 2024-04-10 |
121.03 |
115.20 |
112.10 |
112.15 |
0.0M |
| 2024-04-09 |
113.78 |
114.60 |
112.60 |
113.13 |
0.0M |
| 2024-04-08 |
114.80 |
115.40 |
111.30 |
113.68 |
0.1M |
| 2024-04-05 |
112.00 |
112.70 |
110.90 |
111.48 |
0.0M |
| 2024-04-04 |
111.48 |
115.35 |
112.70 |
112.90 |
0.1M |
| 2024-04-03 |
113.03 |
113.43 |
110.10 |
113.43 |
0.0M |
| 2024-04-02 |
111.13 |
113.55 |
109.25 |
110.50 |
0.2M |
| 2024-03-28 |
111.73 |
112.35 |
112.35 |
112.35 |
0.0M |
| 2024-03-27 |
112.60 |
113.75 |
111.45 |
112.35 |
0.0M |
| 2024-03-26 |
112.35 |
112.65 |
110.20 |
111.93 |
0.0M |
| 2024-03-25 |
110.95 |
112.35 |
110.85 |
111.03 |
0.0M |
| 2024-03-22 |
112.80 |
113.80 |
112.40 |
112.55 |
0.0M |
| 2024-03-21 |
112.55 |
115.05 |
112.15 |
112.80 |
0.0M |
| 2024-03-20 |
114.50 |
115.10 |
108.60 |
113.03 |
0.3M |
| 2024-03-19 |
116.55 |
117.60 |
115.70 |
116.70 |
0.1M |
| 2024-03-18 |
116.70 |
117.50 |
116.05 |
117.23 |
0.0M |
| 2024-03-15 |
117.23 |
118.05 |
116.40 |
117.03 |
0.0M |
| 2024-03-14 |
117.03 |
118.50 |
116.60 |
117.68 |
0.1M |
| 2024-03-13 |
119.43 |
121.20 |
119.35 |
119.58 |
0.0M |
| 2024-03-12 |
121.38 |
121.00 |
118.65 |
120.20 |
0.0M |
| 2024-03-11 |
118.55 |
120.95 |
117.38 |
117.38 |
0.0M |
| 2024-03-08 |
121.08 |
122.00 |
118.75 |
121.08 |
0.0M |
| 2024-03-07 |
119.18 |
120.60 |
115.30 |
120.60 |
0.0M |
| 2024-03-06 |
117.18 |
117.95 |
116.35 |
117.73 |
0.0M |
| 2024-03-05 |
117.73 |
123.55 |
118.35 |
119.53 |
0.0M |
| 2024-03-04 |
121.43 |
122.35 |
120.85 |
121.23 |
0.0M |
| 2024-03-01 |
121.23 |
122.40 |
118.55 |
119.88 |
0.1M |
| 2024-02-29 |
121.68 |
120.80 |
119.55 |
119.88 |
0.0M |
| 2024-02-28 |
119.88 |
120.50 |
118.85 |
119.78 |
0.0M |
| 2024-02-27 |
119.78 |
120.95 |
118.05 |
118.15 |
0.0M |
| 2024-02-26 |
123.30 |
123.90 |
121.75 |
123.03 |
0.0M |
| 2024-02-23 |
122.85 |
125.50 |
122.55 |
123.58 |
0.0M |
| 2024-02-22 |
125.33 |
126.00 |
123.35 |
125.18 |
0.3M |
| 2024-02-21 |
123.68 |
122.05 |
120.45 |
120.45 |
0.0M |
| 2024-02-20 |
120.45 |
121.30 |
120.00 |
120.85 |
0.0M |
| 2024-02-19 |
120.85 |
120.95 |
119.80 |
120.35 |
0.0M |
| 2024-02-16 |
120.35 |
120.45 |
118.05 |
119.33 |
0.0M |
| 2024-02-15 |
119.33 |
119.95 |
117.35 |
119.08 |
0.0M |
| 2024-02-14 |
117.33 |
117.80 |
116.15 |
116.15 |
0.0M |
| 2024-02-13 |
115.78 |
118.50 |
114.65 |
115.33 |
0.1M |
| 2024-02-12 |
118.90 |
119.80 |
117.20 |
118.30 |
0.2M |
| 2024-02-09 |
117.78 |
119.20 |
116.45 |
117.28 |
0.1M |
| 2024-02-08 |
115.73 |
115.15 |
111.35 |
113.88 |
0.1M |
| 2024-02-07 |
110.70 |
110.95 |
109.70 |
110.10 |
0.0M |
| 2024-02-06 |
110.10 |
111.15 |
108.00 |
110.70 |
0.2M |
| 2024-02-05 |
108.70 |
109.50 |
107.10 |
108.00 |
0.2M |
| 2024-02-02 |
106.30 |
112.65 |
106.90 |
106.90 |
0.1M |
| 2024-02-01 |
112.40 |
115.65 |
111.65 |
111.68 |
0.1M |
| 2024-01-31 |
114.75 |
116.55 |
111.35 |
114.10 |
0.1M |
| 2024-01-30 |
114.00 |
119.85 |
114.50 |
117.73 |
0.4M |
| 2024-01-29 |
112.50 |
111.40 |
109.20 |
111.08 |
0.5M |
| 2024-01-26 |
110.40 |
111.60 |
107.80 |
110.00 |
0.1M |
| 2024-01-25 |
111.53 |
112.40 |
111.00 |
111.33 |
0.1M |
| 2024-01-24 |
112.15 |
115.35 |
112.05 |
113.28 |
0.2M |
| 2024-01-23 |
114.60 |
116.50 |
113.50 |
114.00 |
0.1M |
| 2024-01-22 |
116.15 |
117.05 |
115.40 |
116.25 |
0.0M |
| 2024-01-19 |
115.48 |
116.55 |
114.30 |
114.45 |
0.1M |
| 2024-01-18 |
116.20 |
116.80 |
112.15 |
115.38 |
0.1M |
| 2024-01-17 |
114.95 |
115.85 |
114.10 |
115.28 |
0.1M |
| 2024-01-16 |
115.28 |
116.10 |
113.30 |
115.48 |
0.1M |
| 2024-01-15 |
113.93 |
116.30 |
112.85 |
113.68 |
0.5M |
| 2024-01-12 |
115.83 |
116.75 |
110.00 |
115.33 |
0.6M |
| 2024-01-11 |
108.85 |
108.40 |
104.10 |
108.20 |
0.0M |
| 2024-01-10 |
103.78 |
105.45 |
102.10 |
103.48 |
0.0M |
| 2024-01-09 |
105.08 |
105.30 |
101.80 |
104.20 |
0.0M |
| 2024-01-08 |
99.20 |
101.15 |
98.40 |
100.10 |
0.0M |
| 2024-01-05 |
101.25 |
101.60 |
98.10 |
98.26 |
0.1M |
| 2024-01-04 |
104.70 |
104.70 |
101.85 |
103.38 |
0.1M |
| 2024-01-03 |
106.90 |
106.90 |
103.45 |
104.15 |
0.4M |
| 2024-01-02 |
105.40 |
107.45 |
105.40 |
105.47 |
0.1M |