| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-11 |
3.07 |
3.07 |
3.07 |
3.07 |
0.0M |
| 2025-08-20 |
3.10 |
3.10 |
3.08 |
3.10 |
0.0M |
| 2025-07-03 |
3.02 |
3.02 |
3.02 |
3.02 |
0.0M |
| 2025-06-12 |
3.07 |
3.07 |
3.06 |
3.07 |
0.0M |
| 2025-04-30 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0M |
| 2025-04-25 |
3.27 |
3.27 |
3.27 |
3.27 |
0.0M |
| 2025-04-11 |
3.06 |
3.06 |
3.06 |
3.06 |
0.0M |
| 2025-04-08 |
2.94 |
2.94 |
2.94 |
2.94 |
0.0M |
| 2025-04-07 |
2.91 |
2.91 |
2.91 |
2.91 |
0.0M |
| 2025-03-27 |
2.97 |
2.97 |
2.97 |
2.97 |
0.0M |
| 2025-03-13 |
2.89 |
2.91 |
2.89 |
2.89 |
0.0M |
| 2025-03-07 |
2.84 |
2.85 |
2.83 |
2.84 |
0.0M |
| 2025-02-27 |
2.96 |
2.96 |
2.95 |
2.96 |
0.0M |
| 2025-02-24 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0M |
| 2025-02-14 |
2.80 |
2.80 |
2.79 |
2.80 |
0.0M |
| 2025-02-12 |
2.81 |
2.81 |
2.81 |
2.81 |
0.0M |
| 2025-02-11 |
2.82 |
2.84 |
2.82 |
2.82 |
0.0M |
| 2025-02-10 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0M |
| 2025-02-07 |
2.84 |
2.84 |
2.84 |
2.84 |
0.0M |
| 2025-02-06 |
2.84 |
2.84 |
2.84 |
2.84 |
0.0M |
| 2025-01-23 |
2.79 |
2.80 |
2.79 |
2.79 |
0.0M |
| 2025-01-07 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2025-01-06 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0M |
| 2025-01-03 |
2.73 |
2.73 |
2.73 |
2.73 |
0.0M |
| 2025-01-02 |
2.75 |
2.76 |
2.75 |
2.75 |
0.0M |