Atea

ATEA
🏛️ 영국 →
145.40
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:18 132.80 132.80 132.80 132.80 0.3K
10:28 133.40 133.40 133.40 133.40 0.1K
10:32 133.40 133.40 133.40 133.40 0.1K
10:35 133.40 133.40 133.40 133.40 0.1K
10:58 132.20 132.20 132.20 132.20 0.2K
11:17 132.40 132.40 132.40 132.40 0.1K
11:26 132.40 132.40 132.40 132.40 0.1K
11:29 132.40 132.40 132.40 132.40 0.2K
11:32 132.40 132.40 132.40 132.40 0.2K
11:36 132.40 132.40 132.40 132.40 0.2K
11:39 132.40 132.40 132.40 132.40 0.1K
11:42 132.40 132.40 132.40 132.40 0.2K
11:45 132.40 132.40 132.40 132.40 0.2K
11:53 132.20 132.20 132.20 132.20 0.1K
12:35 132.40 132.40 132.40 132.40 0.1K
12:39 132.40 132.40 132.40 132.40 0.2K
12:42 132.40 132.40 132.40 132.40 0.1K
12:45 132.40 132.40 132.40 132.40 0.1K
12:48 132.40 132.40 132.40 132.40 0.1K
13:27 132.40 132.40 132.40 132.40 0.1K
13:31 132.40 132.40 132.40 132.40 0.1K
13:33 132.40 132.40 132.40 132.40 0.1K
13:37 132.40 132.40 132.40 132.40 0.1K
13:40 132.40 132.40 132.40 132.40 0.1K
13:44 132.40 132.40 132.40 132.40 0.1K
13:48 132.40 132.40 132.40 132.40 0.1K
14:45 133.40 133.40 133.40 133.40 0.4K
15:17 132.60 132.60 132.60 132.60 0.2K
16:35 132.10 132.10 132.10 132.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음