868.00
마지막 업데이트: 2025-06-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-06-06 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0M |
| 2025-06-05 | 8.71 | 8.71 | 8.68 | 8.68 | 3.5M |
| 2025-06-04 | 8.68 | 8.69 | 8.68 | 8.69 | 0.5M |
| 2025-06-03 | 8.66 | 8.70 | 8.66 | 8.68 | 0.3M |
| 2025-06-02 | 8.67 | 8.67 | 8.66 | 8.67 | 0.4M |
| 2025-05-30 | 867.00 | 867.00 | 866.00 | 867.00 | 0.5M |
| 2025-05-29 | 867.00 | 867.00 | 866.00 | 867.00 | 2.2M |
| 2025-05-28 | 866.00 | 867.00 | 866.00 | 867.00 | 6.0M |
| 2025-05-27 | 866.00 | 867.00 | 866.00 | 866.00 | 0.4M |
| 2025-05-23 | 864.00 | 867.00 | 863.00 | 866.00 | 0.7M |
| 2025-05-22 | 862.00 | 865.00 | 862.00 | 864.00 | 0.4M |
| 2025-05-21 | 862.00 | 865.00 | 862.00 | 863.00 | 0.1M |
| 2025-05-20 | 865.00 | 865.00 | 861.00 | 862.00 | 0.7M |
| 2025-05-19 | 866.00 | 866.00 | 862.00 | 863.00 | 0.0M |
| 2025-05-16 | 864.00 | 864.00 | 861.00 | 862.00 | 0.1M |
| 2025-05-15 | 866.00 | 866.00 | 861.00 | 862.00 | 0.2M |
| 2025-05-14 | 866.00 | 866.00 | 861.00 | 862.00 | 1.4M |
| 2025-05-13 | 861.00 | 863.00 | 861.00 | 861.00 | 0.3M |
| 2025-05-12 | 862.00 | 863.00 | 861.00 | 861.00 | 0.1M |
| 2025-05-09 | 864.00 | 864.00 | 861.00 | 861.00 | 0.1M |
| 2025-05-08 | 863.00 | 863.00 | 861.00 | 862.00 | 0.4M |
| 2025-05-07 | 862.00 | 864.00 | 861.00 | 862.00 | 0.1M |
| 2025-05-06 | 859.00 | 861.00 | 859.00 | 861.00 | 0.1M |
| 2025-05-02 | 857.00 | 862.00 | 857.00 | 862.00 | 0.1M |
| 2025-05-01 | 861.00 | 862.00 | 859.00 | 859.00 | 0.1M |
| 2025-04-30 | 859.00 | 861.00 | 859.00 | 860.00 | 0.3M |
| 2025-04-29 | 861.00 | 861.00 | 858.00 | 858.00 | 0.2M |
| 2025-04-28 | 861.00 | 861.00 | 859.00 | 859.00 | 0.2M |
| 2025-04-25 | 860.00 | 860.00 | 858.00 | 858.00 | 0.1M |
| 2025-04-24 | 860.00 | 860.00 | 858.00 | 858.00 | 0.0M |
| 2025-04-23 | 860.00 | 861.00 | 857.00 | 858.00 | 0.6M |
| 2025-04-22 | 859.00 | 860.00 | 857.00 | 858.00 | 1.0M |
| 2025-04-17 | 859.00 | 860.00 | 857.00 | 858.00 | 0.1M |
| 2025-04-16 | 858.00 | 859.00 | 856.00 | 856.00 | 0.7M |
| 2025-04-15 | 858.00 | 858.00 | 855.00 | 856.00 | 0.6M |
| 2025-04-14 | 858.00 | 858.00 | 855.00 | 855.00 | 0.3M |
| 2025-04-11 | 858.00 | 858.00 | 855.00 | 855.00 | 0.7M |
| 2025-04-10 | 858.00 | 858.00 | 854.00 | 856.00 | 0.4M |
| 2025-04-09 | 856.00 | 856.00 | 853.00 | 854.00 | 1.3M |
| 2025-04-08 | 854.00 | 857.00 | 853.00 | 855.00 | 1.0M |
| 2025-04-07 | 855.00 | 856.00 | 850.00 | 852.00 | 1.5M |
| 2025-04-04 | 857.00 | 857.00 | 854.00 | 855.00 | 0.3M |
| 2025-04-03 | 858.00 | 858.00 | 855.00 | 857.00 | 0.1M |
| 2025-04-02 | 857.00 | 857.00 | 856.00 | 856.00 | 0.0M |
| 2025-04-01 | 858.00 | 858.00 | 856.00 | 857.00 | 0.6M |
| 2025-03-31 | 857.00 | 857.00 | 855.00 | 856.00 | 3.5M |
| 2025-03-28 | 856.00 | 856.00 | 855.00 | 855.00 | 0.5M |
| 2025-03-27 | 857.00 | 857.00 | 855.00 | 856.00 | 0.3M |
| 2025-03-26 | 858.00 | 858.00 | 854.00 | 856.00 | 0.1M |
| 2025-03-25 | 855.00 | 857.00 | 854.00 | 855.00 | 0.3M |
| 2025-03-24 | 854.00 | 855.00 | 854.00 | 854.00 | 0.1M |
| 2025-03-21 | 857.00 | 858.00 | 854.00 | 854.00 | 0.4M |
| 2025-03-20 | 855.00 | 856.00 | 854.00 | 854.00 | 0.9M |
| 2025-03-19 | 854.00 | 855.00 | 854.00 | 854.00 | 0.1M |
| 2025-03-18 | 854.00 | 855.00 | 854.00 | 854.00 | 0.6M |
| 2025-03-17 | 854.00 | 855.00 | 854.00 | 854.00 | 0.1M |
| 2025-03-14 | 856.00 | 856.00 | 853.00 | 854.00 | 0.7M |
| 2025-03-13 | 852.00 | 854.00 | 852.00 | 854.00 | 0.1M |
| 2025-03-12 | 852.00 | 855.00 | 852.00 | 853.00 | 0.4M |
| 2025-03-11 | 852.00 | 853.00 | 852.00 | 852.00 | 0.2M |
| 2025-03-10 | 852.00 | 853.00 | 852.00 | 852.00 | 0.1M |
| 2025-03-07 | 852.00 | 853.00 | 852.00 | 853.00 | 0.3M |
| 2025-03-06 | 852.00 | 853.00 | 852.00 | 852.00 | 0.2M |
| 2025-03-05 | 852.00 | 853.00 | 852.00 | 852.00 | 0.8M |
| 2025-03-04 | 852.00 | 853.00 | 852.00 | 852.00 | 0.1M |
| 2025-03-03 | 851.00 | 853.00 | 851.00 | 853.00 | 1.3M |
| 2025-02-28 | 852.00 | 853.00 | 852.00 | 852.00 | 0.4M |
| 2025-02-27 | 852.00 | 853.00 | 851.00 | 851.00 | 2.4M |
| 2025-02-26 | 852.00 | 852.00 | 851.00 | 851.00 | 2.0M |
| 2025-02-25 | 851.00 | 852.00 | 851.00 | 851.00 | 1.9M |
| 2025-02-24 | 851.00 | 853.00 | 851.00 | 851.00 | 0.7M |
| 2025-02-21 | 851.00 | 852.00 | 851.00 | 851.00 | 9.6M |
| 2025-02-20 | 851.00 | 853.00 | 851.00 | 851.00 | 0.9M |
| 2025-02-19 | 852.00 | 852.00 | 851.00 | 852.00 | 0.7M |
| 2025-02-18 | 851.00 | 852.00 | 851.00 | 851.00 | 2.9M |
| 2025-02-17 | 851.00 | 852.00 | 851.00 | 851.00 | 1.0M |
| 2025-02-14 | 852.00 | 853.00 | 851.00 | 851.00 | 1.7M |
| 2025-02-13 | 800.00 | 857.00 | 768.00 | 851.00 | 6.3M |
| 2025-02-12 | 803.00 | 816.00 | 791.00 | 816.00 | 1.4M |
| 2025-02-11 | 808.00 | 808.00 | 801.00 | 801.00 | 0.1M |
| 2025-02-10 | 806.00 | 806.00 | 802.00 | 806.00 | 0.2M |
| 2025-02-07 | 796.00 | 808.00 | 796.00 | 806.00 | 0.1M |
| 2025-02-06 | 800.00 | 803.00 | 798.00 | 803.00 | 0.1M |
| 2025-02-05 | 800.00 | 804.00 | 799.00 | 801.00 | 0.5M |
| 2025-02-04 | 802.00 | 804.00 | 799.00 | 801.00 | 0.5M |
| 2025-02-03 | 796.00 | 805.00 | 795.00 | 801.00 | 1.1M |
| 2025-01-31 | 800.00 | 805.00 | 800.00 | 802.00 | 0.2M |
| 2025-01-30 | 804.00 | 804.00 | 799.00 | 802.00 | 1.1M |
| 2025-01-29 | 798.00 | 805.00 | 798.00 | 800.00 | 1.3M |
| 2025-01-28 | 805.00 | 808.00 | 802.00 | 802.00 | 0.2M |
| 2025-01-27 | 806.00 | 809.00 | 802.00 | 803.00 | 0.4M |
| 2025-01-24 | 809.00 | 809.00 | 805.00 | 806.00 | 0.3M |
| 2025-01-23 | 806.00 | 808.00 | 801.00 | 808.00 | 0.2M |
| 2025-01-22 | 800.00 | 803.00 | 799.00 | 799.00 | 0.4M |
| 2025-01-21 | 800.00 | 804.00 | 797.00 | 804.00 | 0.2M |
| 2025-01-20 | 795.00 | 799.00 | 790.00 | 799.00 | 0.7M |
| 2025-01-17 | 801.00 | 803.00 | 793.00 | 796.00 | 0.5M |
| 2025-01-16 | 805.00 | 805.00 | 798.00 | 800.00 | 0.5M |
| 2025-01-15 | 807.00 | 807.00 | 800.00 | 800.00 | 0.1M |
| 2025-01-14 | 802.00 | 805.00 | 801.00 | 801.00 | 0.8M |
| 2025-01-13 | 804.00 | 805.00 | 801.00 | 803.00 | 1.4M |
| 2025-01-10 | 802.00 | 806.00 | 802.00 | 802.00 | 0.2M |
| 2025-01-09 | 800.00 | 806.00 | 799.00 | 806.00 | 1.0M |
| 2025-01-08 | 798.00 | 807.00 | 798.00 | 801.00 | 0.7M |
| 2025-01-07 | 804.00 | 805.00 | 795.00 | 798.00 | 0.2M |
| 2025-01-06 | 800.00 | 813.00 | 800.00 | 805.00 | 0.2M |
| 2025-01-03 | 804.00 | 804.00 | 801.00 | 801.00 | 0.1M |
| 2025-01-02 | 808.00 | 811.00 | 801.00 | 809.00 | 0.1M |