436.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 435.50 | 436.50 | 435.50 | 436.50 | 0.0M |
| 2025-09-25 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0M |
| 2025-09-24 | 446.50 | 446.50 | 446.00 | 446.00 | 0.0M |
| 2025-09-17 | 427.00 | 429.50 | 427.00 | 429.50 | 0.0M |
| 2025-09-15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-09-11 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2025-09-05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2025-08-19 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2025-08-13 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2025-08-04 | 455.00 | 455.00 | 444.00 | 455.00 | 0.0M |
| 2025-07-31 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2025-07-30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2025-07-29 | 459.00 | 460.00 | 458.00 | 459.00 | 0.0M |
| 2025-07-28 | 459.00 | 460.00 | 459.00 | 459.00 | 0.0M |
| 2025-07-25 | 460.00 | 460.00 | 459.00 | 460.00 | 0.0M |
| 2025-07-24 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2025-07-23 | 458.00 | 460.00 | 458.00 | 458.00 | 0.0M |
| 2025-07-22 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2025-07-21 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2025-07-17 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2025-07-16 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2025-07-10 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2025-07-04 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2025-06-30 | 439.50 | 439.50 | 439.50 | 439.50 | 0.0M |
| 2025-06-27 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2025-06-25 | 439.50 | 439.50 | 434.50 | 439.50 | 0.0M |
| 2025-06-16 | 453.50 | 453.50 | 453.50 | 453.50 | 0.0M |
| 2025-06-03 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0M |
| 2025-05-30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2025-05-27 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0M |
| 2025-05-26 | 451.00 | 454.00 | 451.00 | 451.00 | 0.0M |
| 2025-05-22 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2025-05-21 | 469.00 | 469.00 | 468.00 | 469.00 | 0.0M |
| 2025-05-20 | 472.00 | 474.00 | 472.00 | 472.00 | 0.0M |
| 2025-05-19 | 468.00 | 469.50 | 465.00 | 468.00 | 0.0M |
| 2025-05-16 | 465.00 | 465.00 | 464.00 | 465.00 | 0.0M |
| 2025-05-15 | 465.00 | 465.50 | 463.00 | 465.00 | 0.0M |
| 2025-05-14 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0M |
| 2025-05-09 | 429.00 | 430.00 | 427.00 | 429.00 | 0.0M |
| 2025-05-08 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2025-05-07 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-05-02 | 442.00 | 442.00 | 430.00 | 442.00 | 0.0M |
| 2025-04-30 | 426.00 | 426.00 | 423.00 | 426.00 | 0.0M |
| 2025-04-29 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2025-04-28 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0M |
| 2025-04-24 | 430.00 | 433.00 | 427.00 | 430.00 | 0.0M |
| 2025-04-22 | 425.00 | 425.00 | 423.00 | 425.00 | 0.0M |
| 2025-04-17 | 420.00 | 420.00 | 419.00 | 420.00 | 0.0M |
| 2025-04-16 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2025-04-14 | 415.00 | 417.00 | 414.00 | 415.00 | 0.0M |
| 2025-04-11 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0M |
| 2025-04-10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2025-04-03 | 426.00 | 434.00 | 426.00 | 426.00 | 0.0M |
| 2025-04-02 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2025-03-13 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2025-03-10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-03-07 | 446.00 | 446.00 | 442.00 | 446.00 | 0.0M |
| 2025-03-04 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2025-03-03 | 430.00 | 431.00 | 429.00 | 430.00 | 0.0M |
| 2025-02-28 | 431.00 | 431.00 | 428.00 | 431.00 | 0.0M |
| 2025-02-19 | 425.00 | 425.00 | 407.00 | 425.00 | 0.0M |
| 2025-02-18 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0M |
| 2025-02-13 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-02-12 | 407.00 | 408.00 | 407.00 | 407.00 | 0.0M |
| 2025-02-11 | 410.00 | 412.00 | 410.00 | 410.00 | 0.0M |
| 2025-02-10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2025-02-07 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2025-02-06 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2025-02-05 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |
| 2025-01-31 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0M |
| 2025-01-30 | 413.00 | 413.00 | 409.00 | 413.00 | 0.0M |
| 2025-01-29 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2025-01-22 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-21 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0M |
| 2025-01-20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2025-01-10 | 416.00 | 423.00 | 416.00 | 416.00 | 0.0M |
| 2025-01-09 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |