Bouvet

BOUV
🏛️ 영국 →
65.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 74.90 74.90 74.90 74.90 0.0M
2021-12-23 72.30 73.20 72.30 73.20 0.0M
2021-12-21 70.80 71.80 70.80 71.80 0.0M
2021-12-20 71.00 71.00 71.00 71.00 0.0M
2021-12-17 72.20 72.20 70.50 70.50 0.0M
2021-12-15 70.30 70.30 69.00 69.00 0.0M
2021-12-08 72.10 75.10 72.10 72.60 0.0M
2021-12-07 72.40 72.60 72.00 72.60 0.0M
2021-12-03 74.70 74.70 73.30 73.30 0.0M
2021-12-02 73.40 73.40 73.00 73.00 0.0M
2021-11-30 74.30 75.30 74.30 75.30 0.0M
2021-11-29 73.70 74.90 73.70 74.80 0.0M
2021-11-26 72.80 73.70 72.80 73.60 0.0M
2021-11-25 73.70 74.70 73.30 74.70 0.0M
2021-11-24 75.70 76.30 74.60 74.60 0.0M
2021-11-23 76.30 76.50 76.30 76.50 0.0M
2021-11-22 77.80 77.80 77.70 77.70 0.0M
2021-11-19 78.70 78.70 77.90 78.00 0.0M
2021-11-18 74.90 74.90 74.90 74.90 0.0M
2021-11-16 77.70 77.70 77.60 77.60 0.0M
2021-11-15 75.60 75.90 74.90 75.50 0.0M
2021-11-12 75.40 75.90 75.40 75.90 0.0M
2021-11-11 73.90 78.50 73.60 78.50 0.0M
2021-11-10 69.10 72.50 68.90 72.00 0.0M
2021-11-09 68.90 68.90 68.50 68.50 0.0M
2021-11-08 68.70 68.70 68.70 68.70 0.0M
2021-11-05 68.90 68.90 67.30 67.40 0.0M
2021-11-04 66.80 69.20 66.80 69.00 0.0M
2021-11-03 67.40 67.40 66.40 66.40 0.0M
2021-11-02 67.00 67.30 66.80 67.20 0.0M
2021-11-01 66.00 66.50 66.00 66.40 0.0M
2021-10-29 67.30 68.00 67.10 68.00 0.0M
2021-10-28 66.00 68.20 66.00 68.20 0.0M
2021-10-27 65.00 65.80 65.00 65.80 0.0M
2021-10-26 64.60 65.00 64.60 64.80 0.0M
2021-10-25 64.90 64.90 64.90 64.90 0.0M
2021-10-21 62.80 62.80 62.80 62.80 0.0M
2021-10-19 62.20 62.20 62.20 62.20 0.0M
2021-10-18 61.60 62.00 61.60 62.00 0.0M
2021-10-15 61.30 62.00 61.30 62.00 0.0M
2021-10-14 61.70 61.80 61.70 61.80 0.0M
2021-10-13 61.10 61.50 61.10 61.50 0.0M
2021-10-11 60.70 60.70 60.70 60.70 0.0M
2021-10-07 59.50 59.50 59.40 59.40 0.0M
2021-10-06 59.60 59.60 59.60 59.60 0.0M
2021-10-05 59.90 60.40 59.70 60.00 0.0M
2021-10-01 59.70 59.70 59.70 59.70 0.0M
2021-09-30 59.40 59.40 59.40 59.40 0.0M
2021-09-29 59.70 60.20 58.50 60.20 0.0M
2021-09-28 59.50 60.00 59.50 59.70 0.0M
2021-09-23 60.70 60.70 60.60 60.60 0.0M
2021-09-22 59.50 59.50 59.50 59.50 0.0M
2021-09-21 58.50 59.40 58.50 59.40 0.0M
2021-09-17 59.50 59.50 59.50 59.50 0.0M
2021-09-16 58.50 58.50 58.40 58.40 0.0M
2021-09-10 61.70 61.70 61.70 61.70 0.0M
2021-09-06 62.10 62.10 62.10 62.10 0.0M
2021-09-03 63.40 63.40 63.40 63.40 0.0M
2021-09-02 63.90 63.90 63.80 63.80 0.0M
2021-09-01 64.40 64.40 64.40 64.40 0.0M
2021-08-31 63.40 64.90 63.10 63.80 0.0M
2021-08-27 59.80 59.80 59.60 59.70 0.0M
2021-08-25 58.00 58.50 58.00 58.20 0.0M
2021-08-19 56.30 56.30 56.00 56.00 0.0M
2021-08-16 58.50 58.50 58.50 58.50 0.0M
2021-08-10 58.00 58.00 57.70 57.70 0.0M
2021-08-09 58.20 58.20 58.10 58.10 0.0M
2021-08-04 58.90 58.90 58.90 58.90 0.0M
2021-08-03 59.10 59.10 59.10 59.10 0.0M
2021-07-26 58.00 58.20 58.00 58.20 0.0M
2021-07-22 57.60 57.60 57.60 57.60 0.0M
2021-07-21 58.80 58.80 58.00 58.00 0.0M
2021-07-19 59.40 59.40 58.50 58.70 0.0M
2021-07-16 60.40 60.80 60.00 60.60 0.0M
2021-07-15 60.00 60.40 60.00 60.40 0.0M
2021-07-14 60.40 60.60 60.30 60.30 0.0M
2021-07-13 60.00 60.70 59.50 60.40 0.0M
2021-07-12 60.20 60.20 60.20 60.20 0.0M
2021-07-09 60.60 60.60 60.60 60.60 0.0M
2021-07-08 60.60 60.80 60.60 60.80 0.0M
2021-07-07 61.30 61.30 61.30 61.30 0.0M
2021-07-06 61.60 61.60 61.60 61.60 0.0M
2021-07-02 61.00 61.10 60.70 61.10 0.0M
2021-07-01 60.50 60.50 60.50 60.50 0.0M
2021-06-30 62.00 62.00 61.10 61.70 0.0M
2021-06-28 62.00 62.00 61.40 61.40 0.0M
2021-06-25 61.90 61.90 61.50 61.80 0.0M
2021-06-24 61.20 61.20 61.10 61.10 0.0M
2021-06-23 62.00 63.50 61.50 63.50 0.0M
2021-06-22 60.80 60.90 60.80 60.90 0.0M
2021-06-21 60.80 61.00 60.80 61.00 0.0M
2021-06-01 655.00 655.00 651.00 651.00 0.0M
2021-05-28 654.00 660.00 654.00 660.00 0.0M
2021-05-27 649.00 649.00 649.00 649.00 0.0M
2021-05-26 639.00 639.00 636.00 636.00 0.0M
2021-05-21 644.00 645.00 643.00 643.00 0.0M
2021-05-19 665.00 665.00 665.00 665.00 0.0M
2021-05-18 665.00 665.00 665.00 665.00 0.0M
2021-05-14 680.00 680.00 653.00 653.00 0.0M
2021-05-12 688.00 688.00 682.00 682.00 0.0M
2021-05-11 685.00 687.00 683.00 683.00 0.0M
2021-05-10 693.00 693.00 692.00 692.00 0.0M
2021-05-07 683.00 683.00 683.00 683.00 0.0M
2021-05-06 677.00 679.00 677.00 679.00 0.0M
2021-04-30 690.00 693.00 689.00 692.00 0.0M
2021-04-29 694.00 694.00 692.00 692.00 0.0M
2021-04-28 692.00 692.00 692.00 692.00 0.0M
2021-04-27 687.00 690.00 686.00 690.00 0.0M
2021-04-26 674.00 676.00 674.00 676.00 0.0M
2021-04-23 676.00 677.00 676.00 677.00 0.0M
2021-04-22 682.00 682.00 682.00 682.00 0.0M
2021-04-19 683.00 685.00 683.00 685.00 0.0M
2021-04-16 685.00 687.00 685.00 687.00 0.0M
2021-04-12 691.00 691.00 691.00 691.00 0.0M
2021-04-09 692.00 697.00 692.00 696.00 0.0M
2021-04-08 679.00 683.00 676.00 683.00 0.0M
2021-04-07 654.00 663.00 654.00 663.00 0.0M
2021-01-04 710.00 710.00 700.00 700.00 0.0M