90.58
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 79.73 | 79.73 | 79.73 | 79.73 | 0.0M |
| 2024-12-30 | 80.10 | 80.10 | 79.45 | 79.73 | 0.0M |
| 2024-12-27 | 79.40 | 80.30 | 79.45 | 79.25 | 0.0M |
| 2024-12-24 | 78.68 | 78.68 | 78.68 | 78.68 | 0.0M |
| 2024-12-23 | 79.05 | 79.85 | 78.65 | 78.68 | 0.0M |
| 2024-12-20 | 79.00 | 79.32 | 77.95 | 78.88 | 0.0M |
| 2024-12-19 | 79.15 | 80.15 | 79.10 | 80.10 | 0.0M |
| 2024-12-18 | 79.40 | 80.40 | 79.80 | 79.93 | 0.0M |
| 2024-12-17 | 80.30 | 80.40 | 79.75 | 80.15 | 0.0M |
| 2024-12-16 | 81.93 | 82.20 | 80.05 | 80.15 | 0.0M |
| 2024-12-13 | 81.83 | 82.90 | 82.10 | 81.83 | 0.0M |
| 2024-12-12 | 82.40 | 83.54 | 81.40 | 82.00 | 0.0M |
| 2024-12-11 | 81.68 | 83.65 | 81.90 | 83.53 | 0.0M |
| 2024-12-10 | 81.88 | 82.25 | 81.05 | 82.15 | 0.0M |
| 2024-12-09 | 82.15 | 82.80 | 82.00 | 81.78 | 0.0M |
| 2024-12-06 | 80.35 | 82.10 | 80.90 | 82.25 | 0.0M |
| 2024-12-05 | 79.53 | 80.95 | 80.10 | 80.30 | 0.0M |
| 2024-12-04 | 78.00 | 80.30 | 78.55 | 80.25 | 0.0M |
| 2024-12-03 | 79.30 | 79.45 | 77.90 | 79.25 | 0.0M |
| 2024-12-02 | 78.63 | 79.35 | 78.80 | 78.88 | 0.0M |
| 2024-11-29 | 79.40 | 79.80 | 78.80 | 79.88 | 0.0M |
| 2024-11-28 | 79.30 | 80.25 | 79.15 | 79.78 | 0.4M |
| 2024-11-27 | 79.58 | 79.60 | 78.45 | 79.10 | 0.0M |
| 2024-11-26 | 79.78 | 80.65 | 78.45 | 78.35 | 0.0M |
| 2024-11-25 | 79.58 | 80.85 | 79.60 | 79.78 | 0.0M |
| 2024-11-22 | 77.73 | 78.70 | 77.15 | 77.88 | 0.0M |
| 2024-11-21 | 77.35 | 77.45 | 76.15 | 76.58 | 0.0M |
| 2024-11-20 | 78.53 | 77.90 | 76.60 | 76.83 | 0.0M |
| 2024-11-19 | 77.63 | 78.05 | 76.75 | 76.88 | 0.0M |
| 2024-11-18 | 79.10 | 78.35 | 77.90 | 78.05 | 0.0M |
| 2024-11-15 | 79.45 | 79.55 | 78.00 | 78.88 | 0.0M |
| 2024-11-14 | 79.63 | 79.75 | 79.25 | 79.30 | 0.0M |
| 2024-11-13 | 82.68 | 80.30 | 79.15 | 79.40 | 0.0M |
| 2024-11-12 | 83.05 | 83.45 | 82.60 | 82.93 | 0.0M |
| 2024-11-11 | 82.88 | 83.90 | 82.90 | 83.05 | 0.0M |
| 2024-11-08 | 82.93 | 83.20 | 82.10 | 82.73 | 0.0M |
| 2024-11-07 | 82.40 | 83.20 | 82.05 | 82.68 | 0.0M |
| 2024-11-06 | 81.35 | 82.75 | 81.95 | 81.35 | 0.0M |
| 2024-11-05 | 80.88 | 80.55 | 79.65 | 80.88 | 0.0M |
| 2024-11-04 | 78.35 | 80.90 | 78.70 | 80.05 | 0.1M |
| 2024-11-01 | 79.20 | 79.15 | 78.75 | 78.88 | 0.0M |
| 2024-10-31 | 77.53 | 79.50 | 78.20 | 78.88 | 0.0M |
| 2024-10-30 | 77.78 | 78.90 | 78.00 | 77.83 | 0.0M |
| 2024-10-29 | 78.45 | 78.90 | 77.80 | 78.45 | 0.0M |
| 2024-10-28 | 76.53 | 78.20 | 76.55 | 78.15 | 0.2M |
| 2024-10-25 | 77.45 | 78.05 | 76.20 | 77.45 | 0.0M |
| 2024-10-24 | 78.78 | 78.45 | 77.30 | 78.78 | 0.0M |
| 2024-10-23 | 77.05 | 78.70 | 75.90 | 76.88 | 0.0M |
| 2024-10-22 | 75.30 | 80.00 | 74.75 | 79.63 | 0.0M |
| 2024-10-21 | 78.35 | 78.35 | 77.25 | 78.30 | 0.0M |
| 2024-10-18 | 77.25 | 78.30 | 77.75 | 76.83 | 0.0M |
| 2024-10-17 | 77.63 | 77.45 | 76.60 | 77.15 | 0.0M |
| 2024-10-16 | 75.78 | 77.60 | 76.10 | 77.40 | 0.0M |
| 2024-10-15 | 75.00 | 75.25 | 75.00 | 75.00 | 0.0M |
| 2024-10-14 | 74.53 | 75.05 | 74.40 | 74.53 | 0.0M |
| 2024-10-11 | 74.10 | 74.70 | 74.25 | 74.10 | 0.0M |
| 2024-10-10 | 74.88 | 74.70 | 74.10 | 74.68 | 0.0M |
| 2024-10-09 | 74.53 | 75.25 | 74.60 | 74.53 | 0.0M |
| 2024-10-08 | 76.00 | 75.90 | 74.35 | 74.73 | 0.0M |
| 2024-10-07 | 76.30 | 76.10 | 75.70 | 76.30 | 0.0M |
| 2024-10-04 | 76.30 | 76.35 | 75.55 | 76.30 | 0.0M |
| 2024-10-03 | 76.15 | 75.95 | 75.60 | 76.10 | 0.0M |
| 2024-10-02 | 75.83 | 76.80 | 75.73 | 75.73 | 0.0M |
| 2024-10-01 | 77.00 | 76.80 | 75.35 | 75.78 | 0.1M |
| 2024-09-30 | 77.68 | 76.90 | 76.50 | 76.45 | 0.0M |
| 2024-09-27 | 77.88 | 78.15 | 77.30 | 78.00 | 0.0M |
| 2024-09-26 | 76.88 | 77.60 | 76.50 | 76.83 | 0.0M |
| 2024-09-25 | 77.40 | 77.05 | 75.80 | 75.88 | 0.0M |
| 2024-09-24 | 79.15 | 78.70 | 78.10 | 79.10 | 0.0M |
| 2024-09-23 | 78.88 | 79.30 | 78.20 | 78.35 | 0.0M |
| 2024-09-20 | 79.25 | 79.25 | 78.55 | 79.00 | 0.0M |
| 2024-09-19 | 79.25 | 79.65 | 78.10 | 79.35 | 0.1M |
| 2024-09-18 | 79.20 | 78.90 | 78.13 | 78.25 | 0.0M |
| 2024-09-17 | 79.30 | 79.50 | 78.50 | 79.30 | 0.0M |
| 2024-09-16 | 79.73 | 79.75 | 78.50 | 79.73 | 0.0M |
| 2024-09-13 | 77.68 | 79.60 | 77.75 | 79.30 | 0.0M |
| 2024-09-12 | 77.30 | 77.15 | 76.65 | 77.53 | 0.0M |
| 2024-09-11 | 77.45 | 76.95 | 76.25 | 76.93 | 0.0M |
| 2024-09-10 | 77.40 | 78.50 | 76.67 | 76.53 | 0.0M |
| 2024-09-09 | 77.68 | 78.35 | 77.35 | 78.20 | 0.0M |
| 2024-09-06 | 79.05 | 79.10 | 77.90 | 78.25 | 0.0M |
| 2024-09-05 | 79.25 | 79.81 | 78.85 | 79.15 | 0.0M |
| 2024-09-04 | 79.83 | 79.35 | 79.10 | 79.78 | 0.0M |
| 2024-09-03 | 82.15 | 82.25 | 80.06 | 80.53 | 0.0M |
| 2024-09-02 | 84.78 | 83.45 | 81.65 | 82.45 | 0.0M |
| 2024-08-30 | 85.10 | 85.30 | 84.85 | 85.15 | 0.0M |
| 2024-08-29 | 84.00 | 85.35 | 84.30 | 84.25 | 0.0M |
| 2024-08-28 | 84.00 | 84.60 | 84.25 | 84.00 | 0.0M |
| 2024-08-27 | 85.10 | 84.95 | 84.15 | 85.10 | 0.0M |
| 2024-08-26 | 85.05 | 85.25 | 84.50 | 85.05 | 0.5M |
| 2024-08-23 | 84.73 | 85.25 | 84.45 | 84.73 | 0.0M |
| 2024-08-22 | 84.00 | 84.75 | 83.65 | 84.00 | 0.0M |
| 2024-08-21 | 83.68 | 84.40 | 83.95 | 83.68 | 0.0M |
| 2024-08-20 | 84.40 | 84.80 | 83.90 | 84.63 | 0.0M |
| 2024-08-19 | 83.10 | 84.75 | 83.70 | 83.40 | 0.0M |
| 2024-08-16 | 83.78 | 84.65 | 83.45 | 83.78 | 0.0M |
| 2024-08-15 | 83.40 | 84.55 | 83.25 | 83.40 | 0.0M |
| 2024-08-14 | 82.40 | 83.95 | 82.90 | 83.15 | 0.0M |
| 2024-08-13 | 82.58 | 83.65 | 82.30 | 82.58 | 0.0M |
| 2024-08-12 | 82.63 | 83.05 | 82.45 | 82.68 | 0.0M |
| 2024-08-09 | 82.53 | 83.20 | 82.35 | 82.53 | 0.0M |
| 2024-08-08 | 81.73 | 82.05 | 81.40 | 81.73 | 0.0M |
| 2024-08-07 | 81.78 | 82.70 | 81.50 | 81.78 | 0.0M |
| 2024-08-06 | 81.88 | 82.20 | 80.40 | 81.58 | 0.0M |
| 2024-08-05 | 79.68 | 80.90 | 78.90 | 80.78 | 0.0M |
| 2024-08-02 | 83.78 | 83.30 | 82.65 | 83.58 | 0.0M |
| 2024-08-01 | 86.73 | 86.95 | 84.80 | 85.10 | 0.0M |
| 2024-07-31 | 87.78 | 87.85 | 86.55 | 87.73 | 0.0M |
| 2024-07-30 | 86.53 | 87.15 | 86.80 | 86.53 | 0.0M |
| 2024-07-29 | 88.10 | 87.65 | 86.00 | 86.40 | 0.0M |
| 2024-07-26 | 85.93 | 87.05 | 86.00 | 85.93 | 0.0M |
| 2024-07-25 | 86.05 | 85.75 | 84.90 | 85.93 | 0.0M |
| 2024-07-24 | 88.05 | 87.65 | 86.90 | 87.53 | 0.0M |
| 2024-07-23 | 88.73 | 88.80 | 87.25 | 88.68 | 0.0M |
| 2024-07-22 | 88.53 | 89.05 | 88.20 | 88.53 | 0.0M |
| 2024-07-19 | 88.10 | 88.75 | 87.65 | 88.10 | 0.0M |
| 2024-07-18 | 87.25 | 89.15 | 86.45 | 88.88 | 0.0M |
| 2024-07-17 | 87.10 | 87.10 | 86.10 | 87.10 | 0.0M |
| 2024-07-16 | 86.73 | 88.25 | 86.80 | 86.73 | 0.0M |
| 2024-07-15 | 88.68 | 87.50 | 86.80 | 87.05 | 0.0M |
| 2024-07-12 | 82.93 | 90.35 | 82.10 | 89.53 | 0.0M |
| 2024-07-11 | 82.45 | 83.90 | 82.05 | 83.78 | 0.0M |
| 2024-07-10 | 82.45 | 82.70 | 81.80 | 82.10 | 0.4M |
| 2024-07-09 | 82.10 | 83.80 | 81.60 | 82.10 | 0.0M |
| 2024-07-08 | 83.78 | 84.15 | 83.00 | 83.00 | 0.0M |
| 2024-07-05 | 82.83 | 83.30 | 82.50 | 83.00 | 0.0M |
| 2024-07-04 | 81.35 | 82.05 | 81.10 | 81.30 | 0.0M |
| 2024-07-03 | 79.78 | 80.30 | 78.70 | 79.68 | 0.0M |
| 2024-07-02 | 79.68 | 79.70 | 79.15 | 79.25 | 0.0M |
| 2024-07-01 | 79.25 | 79.53 | 78.85 | 79.53 | 0.1M |
| 2024-06-28 | 79.20 | 78.70 | 77.88 | 77.88 | 0.0M |
| 2024-06-27 | 79.58 | 79.15 | 78.10 | 79.15 | 0.0M |
| 2024-06-26 | 79.10 | 80.75 | 78.75 | 79.20 | 0.0M |
| 2024-06-25 | 80.68 | 82.65 | 79.73 | 79.72 | 0.0M |
| 2024-06-24 | 82.88 | 82.60 | 80.45 | 81.58 | 0.0M |
| 2024-06-21 | 81.25 | 82.15 | 82.15 | 82.15 | 0.0M |
| 2024-06-20 | 82.00 | 82.65 | 81.90 | 82.15 | 0.0M |
| 2024-06-19 | 80.78 | 82.30 | 81.25 | 82.15 | 0.0M |
| 2024-06-18 | 82.05 | 82.53 | 81.50 | 82.53 | 0.0M |
| 2024-06-17 | 82.53 | 82.35 | 80.65 | 81.72 | 0.0M |
| 2024-06-14 | 81.73 | 82.35 | 81.00 | 81.15 | 0.0M |
| 2024-06-13 | 82.63 | 84.15 | 82.30 | 82.30 | 0.0M |
| 2024-06-12 | 83.83 | 84.68 | 82.35 | 84.68 | 0.0M |
| 2024-06-11 | 82.53 | 83.05 | 81.70 | 83.05 | 0.0M |
| 2024-06-10 | 82.68 | 83.60 | 81.65 | 83.00 | 0.0M |
| 2024-06-07 | 82.40 | 84.20 | 83.00 | 83.68 | 0.0M |
| 2024-06-06 | 84.25 | 83.40 | 83.40 | 83.40 | 0.0M |
| 2024-06-05 | 83.30 | 84.10 | 83.30 | 83.40 | 0.0M |
| 2024-06-04 | 83.83 | 83.65 | 82.45 | 82.73 | 0.0M |
| 2024-06-03 | 82.63 | 83.58 | 82.35 | 83.58 | 0.0M |
| 2024-05-31 | 83.20 | 83.95 | 81.85 | 83.58 | 0.0M |
| 2024-05-30 | 81.73 | 82.00 | 79.60 | 81.30 | 0.0M |
| 2024-05-29 | 80.25 | 83.00 | 80.35 | 80.53 | 0.0M |
| 2024-05-28 | 82.10 | 83.70 | 81.20 | 83.15 | 0.0M |
| 2024-05-27 | 81.63 | 82.20 | 81.10 | 81.30 | 0.0M |
| 2024-05-24 | 81.50 | 82.90 | 81.50 | 82.88 | 0.0M |
| 2024-05-23 | 81.40 | 82.90 | 82.15 | 82.15 | 0.0M |
| 2024-05-22 | 84.00 | 83.60 | 82.53 | 82.53 | 0.0M |
| 2024-05-21 | 82.45 | 83.00 | 82.15 | 82.73 | 0.0M |
| 2024-05-20 | 82.73 | 83.50 | 82.20 | 82.88 | 0.0M |
| 2024-05-17 | 82.88 | 82.65 | 81.60 | 82.30 | 0.4M |
| 2024-05-16 | 81.00 | 82.95 | 80.65 | 82.25 | 0.0M |
| 2024-05-15 | 82.40 | 82.20 | 80.65 | 81.78 | 0.0M |
| 2024-05-14 | 80.15 | 81.15 | 78.95 | 80.93 | 0.0M |
| 2024-05-13 | 79.35 | 81.00 | 79.00 | 80.40 | 0.0M |
| 2024-05-10 | 80.30 | 80.85 | 77.95 | 80.53 | 0.0M |
| 2024-05-09 | 77.83 | 78.30 | 78.30 | 78.30 | 0.0M |
| 2024-05-08 | 76.90 | 78.30 | 76.30 | 78.30 | 0.0M |
| 2024-05-07 | 76.10 | 79.60 | 74.10 | 78.30 | 0.0M |
| 2024-05-06 | 77.20 | 77.15 | 74.30 | 76.65 | 0.0M |
| 2024-05-03 | 75.75 | 76.50 | 75.15 | 75.88 | 0.0M |
| 2024-05-02 | 76.63 | 76.45 | 74.65 | 75.20 | 0.0M |
| 2024-05-01 | 75.30 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-04-30 | 74.70 | 75.50 | 74.70 | 75.00 | 0.0M |
| 2024-04-29 | 75.73 | 76.55 | 73.25 | 75.00 | 0.0M |
| 2024-04-26 | 75.30 | 73.20 | 70.50 | 72.00 | 0.0M |
| 2024-04-25 | 71.83 | 73.35 | 70.55 | 71.63 | 0.0M |
| 2024-04-24 | 73.05 | 73.15 | 71.80 | 72.88 | 0.0M |
| 2024-04-23 | 71.63 | 71.05 | 70.40 | 70.58 | 0.0M |
| 2024-04-22 | 70.58 | 70.85 | 70.10 | 70.30 | 0.7M |
| 2024-04-19 | 70.30 | 70.40 | 66.10 | 69.53 | 0.1M |
| 2024-04-18 | 69.93 | 72.35 | 69.95 | 71.25 | 0.0M |
| 2024-04-17 | 70.05 | 79.25 | 66.45 | 69.05 | 0.1M |
| 2024-04-16 | 78.63 | 79.05 | 77.70 | 78.68 | 0.0M |
| 2024-04-15 | 78.20 | 81.40 | 79.15 | 80.30 | 0.0M |
| 2024-04-12 | 80.25 | 81.25 | 79.45 | 79.53 | 0.0M |
| 2024-04-11 | 80.68 | 80.55 | 78.55 | 80.10 | 0.3M |
| 2024-04-10 | 80.53 | 82.60 | 79.80 | 80.78 | 0.0M |
| 2024-04-09 | 79.93 | 79.70 | 77.00 | 79.35 | 0.0M |
| 2024-04-08 | 77.68 | 79.60 | 76.90 | 77.53 | 0.1M |
| 2024-04-05 | 76.88 | 82.10 | 72.70 | 77.53 | 0.1M |
| 2024-04-04 | 84.25 | 93.60 | 86.00 | 87.83 | 0.0M |
| 2024-04-03 | 93.10 | 93.50 | 92.10 | 92.93 | 0.0M |
| 2024-04-02 | 93.88 | 94.25 | 93.25 | 94.25 | 0.0M |
| 2024-03-28 | 94.25 | 95.85 | 93.75 | 95.38 | 0.0M |
| 2024-03-27 | 95.53 | 96.25 | 95.05 | 95.38 | 0.0M |
| 2024-03-26 | 94.63 | 94.75 | 93.40 | 94.68 | 0.0M |
| 2024-03-25 | 94.68 | 94.73 | 93.40 | 94.73 | 0.0M |
| 2024-03-22 | 94.73 | 97.55 | 95.30 | 95.63 | 0.3M |
| 2024-03-21 | 95.75 | 96.00 | 92.90 | 95.45 | 0.0M |
| 2024-03-20 | 95.45 | 93.45 | 92.60 | 93.45 | 0.0M |
| 2024-03-19 | 93.45 | 94.45 | 92.60 | 92.68 | 0.0M |
| 2024-03-18 | 94.30 | 94.90 | 92.55 | 93.78 | 0.2M |
| 2024-03-15 | 93.78 | 95.35 | 94.10 | 94.78 | 0.0M |
| 2024-03-14 | 94.78 | 95.60 | 93.60 | 95.20 | 0.1M |
| 2024-03-13 | 95.20 | 95.40 | 92.75 | 94.20 | 0.8M |
| 2024-03-12 | 94.20 | 94.50 | 91.60 | 93.78 | 0.1M |
| 2024-03-11 | 92.00 | 91.85 | 90.70 | 90.88 | 0.0M |
| 2024-03-08 | 90.35 | 91.60 | 88.90 | 90.20 | 0.0M |
| 2024-03-07 | 88.83 | 89.20 | 86.80 | 88.40 | 0.0M |
| 2024-03-06 | 87.30 | 87.85 | 86.45 | 87.73 | 0.0M |
| 2024-03-05 | 86.20 | 85.35 | 84.60 | 84.93 | 0.0M |
| 2024-03-04 | 85.58 | 88.00 | 85.75 | 87.05 | 0.0M |
| 2024-03-01 | 88.73 | 89.15 | 88.05 | 88.20 | 0.0M |
| 2024-02-29 | 88.05 | 89.05 | 86.85 | 87.68 | 0.0M |
| 2024-02-28 | 87.68 | 88.10 | 86.50 | 87.63 | 0.0M |
| 2024-02-27 | 87.63 | 87.10 | 85.65 | 85.78 | 0.0M |
| 2024-02-26 | 85.83 | 85.45 | 84.50 | 85.20 | 0.0M |
| 2024-02-23 | 85.58 | 85.20 | 83.90 | 84.15 | 0.0M |
| 2024-02-22 | 85.30 | 85.60 | 84.10 | 84.83 | 0.0M |
| 2024-02-21 | 84.83 | 84.85 | 83.20 | 83.93 | 0.0M |
| 2024-02-20 | 84.05 | 84.20 | 83.25 | 84.20 | 0.0M |
| 2024-02-19 | 84.20 | 85.95 | 84.10 | 85.05 | 0.1M |
| 2024-02-16 | 86.63 | 86.65 | 84.00 | 85.30 | 0.1M |
| 2024-02-15 | 83.73 | 83.65 | 80.10 | 83.30 | 0.1M |
| 2024-02-14 | 78.25 | 77.75 | 75.90 | 77.58 | 0.0M |
| 2024-02-13 | 76.20 | 78.45 | 75.75 | 76.58 | 0.0M |
| 2024-02-12 | 78.53 | 78.10 | 76.88 | 76.88 | 0.0M |
| 2024-02-09 | 76.88 | 77.70 | 76.73 | 76.72 | 0.0M |
| 2024-02-08 | 78.35 | 78.05 | 76.95 | 78.05 | 0.0M |
| 2024-02-07 | 78.15 | 78.65 | 77.50 | 78.30 | 0.0M |
| 2024-02-06 | 77.83 | 77.70 | 76.70 | 76.83 | 0.0M |
| 2024-02-05 | 76.53 | 78.75 | 76.20 | 77.58 | 0.0M |
| 2024-02-02 | 77.88 | 78.05 | 78.05 | 78.05 | 0.1M |
| 2024-02-01 | 79.58 | 80.00 | 77.80 | 80.00 | 0.0M |
| 2024-01-31 | 78.63 | 79.65 | 77.95 | 79.45 | 0.0M |
| 2024-01-30 | 77.88 | 79.00 | 77.85 | 78.00 | 0.0M |
| 2024-01-29 | 78.00 | 77.90 | 76.20 | 77.30 | 0.1M |
| 2024-01-26 | 77.30 | 77.70 | 76.83 | 76.83 | 0.0M |
| 2024-01-25 | 78.93 | 79.40 | 78.10 | 78.10 | 0.1M |
| 2024-01-24 | 78.58 | 79.25 | 77.88 | 77.88 | 0.0M |
| 2024-01-23 | 79.25 | 78.80 | 77.80 | 78.00 | 0.0M |
| 2024-01-22 | 78.40 | 77.95 | 76.60 | 76.88 | 0.1M |
| 2024-01-19 | 76.20 | 78.65 | 75.60 | 76.53 | 0.0M |
| 2024-01-18 | 78.00 | 78.55 | 77.25 | 78.10 | 0.0M |
| 2024-01-17 | 76.83 | 77.45 | 75.45 | 75.93 | 0.0M |
| 2024-01-16 | 77.63 | 80.15 | 78.60 | 79.53 | 0.8M |
| 2024-01-15 | 79.45 | 80.05 | 78.70 | 80.05 | 0.0M |
| 2024-01-12 | 80.63 | 80.80 | 78.40 | 80.10 | 0.1M |
| 2024-01-11 | 78.30 | 79.60 | 78.35 | 79.35 | 0.0M |
| 2024-01-10 | 79.35 | 78.85 | 78.30 | 78.30 | 0.0M |
| 2024-01-09 | 78.58 | 80.25 | 78.55 | 79.15 | 0.0M |
| 2024-01-08 | 78.25 | 80.35 | 77.25 | 79.20 | 0.0M |
| 2024-01-05 | 78.40 | 78.40 | 76.90 | 78.10 | 0.0M |
| 2024-01-04 | 77.90 | 79.15 | 77.90 | 78.10 | 0.1M |
| 2024-01-03 | 80.00 | 80.00 | 77.75 | 79.15 | 0.0M |
| 2024-01-02 | 81.95 | 82.25 | 79.55 | 80.20 | 0.0M |