Celyad

CYAD
🏛️ 영국 →
0.30
마지막 업데이트: 2025-09-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 3.41 3.44 3.41 3.44 0.0M
2021-12-24 3.58 3.58 3.52 3.52 0.0M
2021-12-23 3.56 3.56 3.56 3.56 0.0M
2021-12-22 3.73 3.73 3.52 3.52 0.0M
2021-12-21 3.65 3.65 3.65 3.65 0.0M
2021-12-20 3.65 3.65 3.55 3.55 0.0M
2021-12-17 3.75 3.75 3.75 3.75 0.0M
2021-12-16 3.94 3.94 3.94 3.94 0.0M
2021-12-15 3.86 3.86 3.83 3.83 0.0M
2021-12-14 3.89 3.89 3.89 3.89 0.0M
2021-12-13 4.20 4.24 4.20 4.23 0.0M
2021-12-10 4.21 4.21 4.21 4.21 0.0M
2021-12-09 4.20 4.28 4.20 4.28 0.0M
2021-12-08 3.98 4.09 3.90 4.09 0.0M
2021-12-07 4.05 4.09 4.05 4.09 0.0M
2021-12-06 4.08 4.13 3.90 4.13 0.0M
2021-12-03 3.67 4.54 3.67 4.48 0.1M
2021-11-30 3.31 3.31 3.31 3.31 0.0M
2021-11-29 3.30 3.30 3.27 3.28 0.0M
2021-11-26 3.10 3.10 3.10 3.10 0.0M
2021-11-22 3.44 3.44 3.35 3.35 0.0M
2021-11-19 3.30 3.30 3.30 3.30 0.0M
2021-11-18 3.50 3.50 3.48 3.48 0.0M
2021-11-17 3.55 3.55 3.55 3.55 0.0M
2021-11-10 3.68 3.68 3.68 3.68 0.0M
2021-11-08 3.91 3.91 3.91 3.91 0.0M
2021-11-05 3.72 3.72 3.69 3.69 0.0M
2021-11-04 3.72 3.72 3.62 3.62 0.0M
2021-11-02 3.82 3.82 3.82 3.82 0.0M
2021-10-28 3.88 3.88 3.88 3.88 0.0M
2021-10-27 3.91 3.91 3.81 3.81 0.0M
2021-10-26 4.08 4.08 4.08 4.08 0.0M
2021-10-21 4.12 4.12 4.05 4.05 0.0M
2021-10-20 4.05 4.39 4.05 4.26 0.0M
2021-10-19 3.89 3.89 3.89 3.89 0.0M
2021-10-18 3.62 3.62 3.62 3.62 0.0M
2021-10-14 3.75 3.75 3.75 3.75 0.0M
2021-10-11 3.64 3.65 3.64 3.65 0.0M
2021-10-07 3.50 3.53 3.47 3.47 0.0M
2021-10-05 3.46 3.49 3.46 3.49 0.0M
2021-10-04 3.67 3.67 3.56 3.56 0.0M
2021-10-01 3.89 3.89 3.89 3.89 0.0M
2021-09-30 3.56 3.56 3.56 3.56 0.0M
2021-09-29 3.58 3.58 3.53 3.53 0.0M
2021-09-28 3.71 3.71 3.66 3.66 0.0M
2021-09-24 3.63 3.70 3.63 3.70 0.0M
2021-09-23 3.69 3.69 3.69 3.69 0.0M
2021-09-21 3.64 3.64 3.64 3.64 0.0M
2021-09-17 3.75 3.75 3.75 3.75 0.0M
2021-09-16 3.83 3.83 3.76 3.76 0.0M
2021-09-15 3.81 3.81 3.81 3.81 0.0M
2021-09-14 3.92 3.92 3.92 3.92 0.0M
2021-09-09 3.90 3.90 3.90 3.90 0.0M
2021-09-08 4.02 4.03 3.85 3.85 0.0M
2021-09-06 3.87 3.87 3.87 3.87 0.0M
2021-09-03 3.81 3.83 3.81 3.83 0.0M
2021-09-01 3.72 3.72 3.72 3.72 0.0M
2021-08-31 3.78 3.78 3.75 3.75 0.0M
2021-08-26 3.66 3.66 3.60 3.60 0.0M
2021-08-24 3.57 3.57 3.57 3.57 0.0M
2021-08-23 3.48 3.63 3.48 3.57 0.0M
2021-08-20 3.49 3.56 3.49 3.52 0.0M
2021-08-18 3.69 3.69 3.69 3.69 0.0M
2021-08-17 3.54 3.54 3.54 3.54 0.0M
2021-08-16 3.52 3.56 3.52 3.56 0.0M
2021-08-12 3.61 3.61 3.61 3.61 0.0M
2021-08-10 3.74 3.74 3.74 3.74 0.0M
2021-08-05 3.58 3.58 3.58 3.58 0.0M
2021-08-04 3.57 3.57 3.57 3.57 0.0M
2021-08-02 3.63 3.63 3.63 3.63 0.0M
2021-07-30 3.57 3.57 3.57 3.57 0.0M
2021-07-27 3.76 3.76 3.76 3.76 0.0M
2021-07-26 4.00 4.00 4.00 4.00 0.0M
2021-07-23 3.94 3.94 3.94 3.94 0.0M
2021-07-22 3.83 3.92 3.83 3.92 0.0M
2021-07-20 3.57 3.57 3.57 3.57 0.0M
2021-07-19 3.50 3.57 3.50 3.51 0.0M
2021-07-16 3.80 3.80 3.64 3.64 0.0M
2021-07-15 3.83 3.87 3.83 3.84 0.0M
2021-07-14 3.98 3.98 3.95 3.95 0.0M
2021-07-13 4.05 4.05 4.03 4.03 0.0M
2021-07-12 4.15 4.16 4.09 4.16 0.0M
2021-07-09 4.14 4.19 4.11 4.19 0.0M
2021-07-08 4.25 4.25 4.08 4.08 0.0M
2021-07-07 4.27 4.27 4.27 4.27 0.0M
2021-07-06 4.33 4.33 4.29 4.29 0.0M
2021-07-05 4.32 4.34 4.30 4.30 0.0M
2021-07-02 4.32 4.32 4.32 4.32 0.0M
2021-07-01 4.32 4.32 4.29 4.31 0.0M
2021-06-30 4.34 4.34 4.29 4.33 0.0M
2021-06-29 4.49 4.49 4.42 4.42 0.0M
2021-06-28 4.53 4.53 4.53 4.53 0.0M
2021-06-25 4.53 4.53 4.52 4.52 0.0M
2021-06-24 4.50 4.50 4.49 4.49 0.0M
2021-06-21 4.50 4.51 4.32 4.51 0.0M
2021-06-18 4.53 4.54 4.53 4.54 0.0M
2021-06-17 4.50 4.50 4.50 4.50 0.0M
2021-06-16 4.53 4.58 4.52 4.58 0.0M
2021-06-15 4.58 4.60 4.53 4.53 0.0M
2021-06-14 4.82 4.83 4.59 4.59 0.0M
2021-06-11 5.01 5.01 4.69 4.87 0.0M
2021-06-10 5.05 5.19 4.99 4.99 0.0M
2021-06-09 5.11 5.11 4.95 5.04 0.0M
2021-06-08 4.95 5.13 4.95 5.02 0.0M
2021-06-07 4.78 5.10 4.75 4.75 0.0M
2021-06-04 4.63 4.63 4.63 4.63 0.0M
2021-06-03 4.56 4.64 4.56 4.64 0.0M
2021-06-01 4.67 4.67 4.67 4.67 0.0M
2021-05-28 4.54 4.56 4.53 4.56 0.0M
2021-05-26 4.70 4.70 4.62 4.64 0.0M
2021-05-25 4.64 4.80 4.62 4.80 0.0M
2021-05-24 4.71 4.71 4.71 4.71 0.0M
2021-05-21 4.67 4.67 4.67 4.67 0.0M
2021-05-20 4.68 4.68 4.62 4.62 0.0M
2021-05-19 4.74 4.76 4.71 4.76 0.0M
2021-05-18 4.53 4.79 4.53 4.74 0.0M
2021-05-17 4.67 4.67 4.63 4.63 0.0M
2021-05-14 4.92 4.92 4.68 4.71 0.0M
2021-05-13 4.74 5.52 4.74 4.83 0.0M
2021-05-12 4.61 4.65 4.60 4.60 0.0M
2021-05-11 4.72 4.83 4.72 4.75 0.0M
2021-05-10 4.83 4.83 4.70 4.71 0.0M
2021-05-07 4.91 5.04 4.76 4.80 0.0M
2021-05-06 5.26 5.26 5.22 5.25 0.0M
2021-05-05 5.31 5.31 5.31 5.31 0.0M
2021-05-04 5.43 5.43 5.25 5.30 0.0M
2021-04-30 5.75 5.75 5.48 5.48 0.0M
2021-04-29 5.33 5.95 5.33 5.71 0.0M
2021-04-28 5.40 5.40 5.40 5.40 0.0M
2021-04-27 5.36 5.40 5.36 5.40 0.0M
2021-04-26 5.36 5.42 5.32 5.42 0.0M
2021-04-23 5.46 5.50 5.44 5.44 0.0M
2021-04-22 5.64 5.76 5.50 5.50 0.0M
2021-04-21 5.64 5.66 5.62 5.62 0.0M
2021-04-20 5.67 5.67 5.61 5.61 0.0M
2021-04-19 5.81 5.96 5.76 5.78 0.0M
2021-04-16 5.95 5.96 5.88 5.88 0.0M
2021-04-15 6.00 6.04 5.99 6.04 0.0M
2021-04-14 6.01 6.10 5.98 6.10 0.0M
2021-04-13 6.02 6.02 6.02 6.02 0.0M
2021-04-12 6.02 6.20 5.97 5.98 0.0M
2021-04-09 6.05 6.13 6.00 6.00 0.0M
2021-04-08 6.11 6.11 6.05 6.05 0.0M
2021-04-07 6.06 6.13 6.06 6.13 0.0M
2021-04-06 6.20 6.21 6.10 6.10 0.0M
2021-04-01 6.07 6.07 6.07 6.07 0.0M
2021-03-31 6.11 6.11 6.05 6.06 0.0M
2021-03-30 6.17 6.17 6.17 6.17 0.0M
2021-03-29 6.20 6.22 6.20 6.22 0.0M
2021-03-25 6.55 6.55 6.28 6.28 0.0M
2021-03-24 6.35 6.60 6.35 6.60 0.0M
2021-03-23 6.47 6.47 6.37 6.37 0.0M
2021-03-22 6.31 6.42 6.31 6.42 0.0M
2021-03-19 6.43 6.52 6.42 6.42 0.0M
2021-03-18 6.42 6.50 6.42 6.50 0.0M
2021-03-17 6.56 6.56 6.50 6.50 0.0M
2021-03-16 6.63 6.63 6.63 6.63 0.0M
2021-03-15 6.61 6.74 6.61 6.72 0.0M
2021-03-12 6.45 6.56 6.45 6.54 0.0M
2021-03-11 6.52 6.52 6.52 6.52 0.0M
2021-03-10 6.30 6.61 6.28 6.49 0.0M
2021-03-09 6.26 6.31 6.26 6.31 0.0M
2021-03-08 6.24 6.29 6.20 6.29 0.0M
2021-03-04 6.30 6.30 6.23 6.23 0.0M
2021-03-03 6.42 6.42 6.30 6.38 0.0M
2021-03-02 6.40 6.42 6.40 6.42 0.0M
2021-03-01 6.40 6.40 6.40 6.40 0.0M
2021-02-26 6.46 6.50 6.46 6.50 0.0M
2021-02-23 6.40 6.42 6.36 6.42 0.0M
2021-02-22 6.57 6.57 6.53 6.53 0.0M
2021-02-19 6.60 6.60 6.59 6.59 0.0M
2021-02-18 6.59 6.59 6.59 6.59 0.0M
2021-02-17 6.75 6.75 6.71 6.71 0.0M
2021-02-16 6.91 6.91 6.91 6.91 0.0M
2021-02-15 6.76 6.97 6.76 6.84 0.0M
2021-02-12 6.57 6.57 6.49 6.49 0.0M
2021-02-10 6.77 6.77 6.74 6.74 0.0M
2021-02-09 6.79 6.79 6.79 6.79 0.0M
2021-02-04 6.66 6.66 6.66 6.66 0.0M
2021-02-03 6.68 6.71 6.68 6.71 0.0M
2021-01-29 6.63 6.63 6.63 6.63 0.0M
2021-01-28 6.70 6.72 6.70 6.72 0.0M
2021-01-27 6.93 6.93 6.74 6.74 0.0M
2021-01-26 6.80 6.80 6.80 6.80 0.0M
2021-01-25 6.90 6.90 6.80 6.80 0.0M
2021-01-21 7.24 7.28 7.24 7.28 0.0M
2021-01-20 7.30 7.31 7.22 7.22 0.0M
2021-01-19 7.45 7.45 7.38 7.38 0.0M
2021-01-18 7.10 7.21 7.10 7.20 0.0M
2021-01-15 7.02 7.02 7.02 7.02 0.0M
2021-01-14 6.97 6.97 6.97 6.97 0.0M
2021-01-12 7.02 7.02 6.93 6.93 0.0M
2021-01-11 6.72 6.73 6.72 6.73 0.0M
2021-01-08 7.15 7.22 7.05 7.05 0.0M
2021-01-07 7.16 7.50 7.09 7.38 0.0M
2021-01-06 6.75 6.98 6.75 6.96 0.0M
2021-01-05 6.65 6.65 6.65 6.65 0.0M
2021-01-04 6.62 6.75 6.62 6.69 0.0M