Danieli & C

DANI
🏛️ 영국 →
38.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-22 26.35 26.35 26.35 26.35 0.0M
2021-12-09 27.50 27.50 27.50 27.50 0.0M
2021-12-08 27.35 27.35 27.35 27.35 0.0M
2021-12-06 27.45 27.45 27.45 27.45 0.0M
2021-12-02 25.55 25.55 25.55 25.55 0.0M
2021-12-01 25.10 25.10 25.10 25.10 0.0M
2021-11-30 24.95 24.95 24.80 24.80 0.0M
2021-11-29 25.65 25.80 25.65 25.80 0.0M
2021-11-26 25.55 25.55 25.55 25.55 0.0M
2021-11-25 27.00 27.00 26.65 26.65 0.0M
2021-11-24 26.90 26.90 26.70 26.75 0.0M
2021-11-23 27.30 27.75 27.30 27.75 0.0M
2021-11-18 28.10 28.10 28.10 28.10 0.0M
2021-11-17 28.25 28.45 28.25 28.45 0.0M
2021-11-09 28.85 28.85 28.85 28.85 0.0M
2021-11-04 29.30 29.30 29.30 29.30 0.0M
2021-10-19 26.90 26.90 26.90 26.90 0.0M
2021-10-14 27.10 27.10 26.80 26.80 0.0M
2021-10-12 26.75 26.75 26.75 26.75 0.0M
2021-10-11 26.80 26.85 26.80 26.85 0.0M
2021-09-28 25.55 25.55 25.35 25.45 0.0M
2021-09-23 23.40 23.40 23.40 23.40 0.0M
2021-09-22 23.10 23.10 23.05 23.05 0.0M
2021-09-15 24.15 24.15 24.15 24.15 0.0M
2021-09-08 23.93 23.93 23.93 23.93 0.0M
2021-09-02 24.55 24.55 24.55 24.55 0.0M
2021-08-26 24.90 24.90 24.90 24.90 0.0M
2021-08-25 24.35 24.35 24.35 24.35 0.0M
2021-08-18 24.50 24.50 24.50 24.50 0.0M
2021-08-13 24.65 24.65 24.65 24.65 0.0M
2021-08-12 24.40 24.40 24.35 24.35 0.0M
2021-08-09 24.30 24.30 24.30 24.30 0.0M
2021-08-05 24.45 24.55 24.35 24.40 0.0M
2021-08-03 24.40 24.40 24.40 24.40 0.0M
2021-07-27 22.95 23.10 22.85 23.10 0.0M
2021-07-21 22.00 22.00 22.00 22.00 0.0M
2021-07-19 21.70 21.70 21.70 21.70 0.0M
2021-07-15 22.45 22.75 22.45 22.75 0.0M
2021-07-14 22.80 22.80 22.80 22.80 0.0M
2021-07-13 22.90 22.90 22.90 22.90 0.0M
2021-07-01 23.25 23.25 23.25 23.25 0.0M
2021-06-29 22.55 22.55 22.55 22.55 0.0M
2021-06-21 21.85 21.85 21.85 21.85 0.0M
2021-06-16 22.85 22.85 22.60 22.60 0.0M
2021-06-08 22.55 22.55 22.55 22.55 0.0M
2021-06-07 22.85 22.85 22.85 22.85 0.0M
2021-05-21 21.20 21.25 21.20 21.25 0.0M
2021-05-10 21.00 21.07 21.00 21.05 0.0M
2021-04-26 21.05 21.05 21.05 21.05 0.0M
2021-04-23 21.05 21.15 21.05 21.15 0.0M
2021-04-16 21.55 21.85 21.55 21.85 0.0M
2021-04-15 21.20 21.20 21.15 21.15 0.0M
2021-04-14 20.75 20.90 20.65 20.90 0.0M
2021-04-09 21.45 21.45 21.45 21.45 0.0M
2021-04-07 21.60 21.60 21.60 21.60 0.0M
2021-04-06 21.95 21.95 21.85 21.85 0.0M
2021-03-19 21.55 21.75 21.55 21.75 0.0M
2021-03-18 21.35 21.75 21.35 21.55 0.0M
2021-03-15 20.55 20.55 20.55 20.55 0.0M
2021-03-12 21.35 21.35 21.35 21.35 0.0M
2021-03-08 17.92 18.70 17.92 18.70 0.0M
2021-03-05 17.22 17.22 17.22 17.22 0.0M
2021-02-18 17.24 17.24 17.24 17.24 0.0M
2021-02-08 17.46 17.46 17.46 17.46 0.0M
2021-02-05 17.38 17.38 17.38 17.38 0.0M
2021-02-03 16.74 16.94 16.74 16.90 0.0M
2021-02-02 16.48 16.52 16.48 16.52 0.0M
2021-02-01 16.56 16.64 16.54 16.54 0.0M
2021-01-29 16.02 16.26 16.02 16.18 0.0M
2021-01-27 16.04 16.04 16.04 16.04 0.0M
2021-01-25 16.08 16.08 16.08 16.08 0.0M
2021-01-19 16.66 16.66 16.66 16.66 0.0M
2021-01-05 14.56 14.56 14.56 14.56 0.0M
2021-01-04 14.38 14.54 14.38 14.54 0.0M