Ekinops SA

EKI
🏛️ 영국 →
3.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-06-08 7.90 7.90 7.86 7.86 0.0M
2023-06-07 7.96 7.97 7.95 7.95 0.0M
2023-06-05 8.16 8.16 8.16 8.16 0.0M
2023-06-01 8.01 8.01 8.01 8.01 0.0M
2023-05-31 7.71 8.13 7.71 8.13 0.0M
2023-05-30 7.80 7.80 7.74 7.74 0.0M
2023-05-24 8.15 8.15 8.10 8.10 0.0M
2023-05-23 7.98 8.00 7.98 8.00 0.0M
2023-05-17 8.18 8.18 8.12 8.12 0.0M
2023-05-15 7.86 7.86 7.86 7.86 0.0M
2023-05-09 8.01 8.06 8.01 8.06 0.0M
2023-05-05 7.93 8.08 7.92 8.08 0.0M
2023-05-04 7.74 7.81 7.74 7.81 0.0M
2023-05-03 8.07 8.07 7.97 7.97 0.0M
2023-05-02 8.20 8.20 8.13 8.13 0.0M
2023-04-28 8.25 8.25 8.20 8.21 0.0M
2023-04-27 8.17 8.24 8.17 8.20 0.0M
2023-04-26 8.35 8.35 8.22 8.29 0.0M
2023-04-25 8.42 8.42 8.42 8.42 0.0M
2023-04-21 8.64 8.64 8.64 8.64 0.0M
2023-04-20 8.85 8.85 8.85 8.85 0.0M
2023-04-19 8.68 8.81 8.68 8.81 0.0M
2023-04-17 8.72 8.76 8.69 8.69 0.0M
2023-04-14 8.70 8.70 8.62 8.66 0.0M
2023-04-13 9.01 9.01 8.89 8.89 0.0M
2023-04-12 8.94 9.11 8.94 9.11 0.0M
2023-04-11 8.85 8.88 8.83 8.88 0.0M
2023-04-06 8.81 8.82 8.81 8.82 0.0M
2023-04-05 8.81 8.83 8.79 8.83 0.0M
2023-04-04 8.86 8.88 8.86 8.88 0.0M
2023-03-31 8.93 8.93 8.84 8.84 0.0M
2023-03-30 8.96 8.96 8.96 8.96 0.0M
2023-03-29 8.88 9.00 8.87 8.95 0.0M
2023-03-28 9.08 9.08 8.95 8.95 0.0M
2023-03-27 9.38 9.38 9.38 9.38 0.0M
2023-03-24 9.31 9.31 9.30 9.30 0.0M
2023-03-23 9.31 9.37 9.28 9.37 0.0M
2023-03-22 9.37 9.38 9.33 9.33 0.0M
2023-03-21 9.30 9.35 9.26 9.33 0.0M
2023-03-20 9.06 9.18 9.06 9.10 0.0M
2023-03-17 9.24 9.24 9.01 9.09 0.0M
2023-03-16 8.97 8.99 8.97 8.98 0.0M
2023-03-15 8.90 8.90 8.88 8.88 0.0M
2023-03-14 8.83 8.83 8.83 8.83 0.0M
2023-03-13 8.94 9.00 8.81 8.90 0.0M
2023-03-10 9.05 9.05 9.05 9.05 0.0M
2023-03-09 9.15 9.16 9.15 9.16 0.0M
2023-03-08 9.10 9.20 9.05 9.15 0.0M
2023-03-07 8.76 8.76 8.75 8.75 0.0M
2023-03-06 8.96 9.03 8.92 8.98 0.0M
2023-03-02 8.84 8.84 8.84 8.84 0.0M
2023-02-28 8.61 8.61 8.58 8.58 0.0M
2023-02-27 8.64 8.65 8.60 8.60 0.0M
2023-02-24 8.65 8.65 8.63 8.63 0.0M
2023-02-23 8.64 8.64 8.64 8.64 0.0M
2023-02-22 8.53 8.65 8.51 8.65 0.0M
2023-02-21 8.56 8.58 8.50 8.50 0.0M
2023-02-20 8.55 8.57 8.51 8.52 0.0M
2023-02-17 8.64 8.65 8.64 8.65 0.0M
2023-02-16 8.83 8.83 8.69 8.71 0.0M
2023-02-15 8.83 8.83 8.80 8.80 0.0M
2023-02-14 8.73 8.86 8.72 8.82 0.0M
2023-02-13 8.65 8.65 8.58 8.58 0.0M
2023-02-10 8.49 8.57 8.49 8.57 0.0M
2023-02-08 8.54 8.58 8.42 8.45 0.0M
2023-02-07 8.46 8.46 8.44 8.44 0.0M
2023-02-06 8.65 8.66 8.57 8.57 0.0M
2023-02-01 8.66 8.66 8.61 8.61 0.0M
2023-01-31 8.53 8.59 8.53 8.55 0.0M
2023-01-30 8.53 8.53 8.53 8.53 0.0M
2023-01-27 8.65 8.65 8.65 8.65 0.0M
2023-01-26 8.69 8.73 8.66 8.66 0.0M
2023-01-25 8.84 8.84 8.69 8.69 0.0M
2023-01-24 8.75 8.84 8.75 8.82 0.0M
2023-01-23 8.82 8.82 8.80 8.80 0.0M
2023-01-19 8.76 8.76 8.76 8.76 0.0M
2023-01-18 8.96 8.96 8.88 8.92 0.0M
2023-01-17 8.74 8.74 8.74 8.74 0.0M
2023-01-16 8.68 8.68 8.61 8.63 0.0M
2023-01-13 8.40 8.40 8.34 8.38 0.0M
2023-01-12 8.19 8.68 8.08 8.67 0.0M
2023-01-11 8.54 8.54 8.54 8.54 0.0M
2023-01-09 8.71 8.73 8.69 8.69 0.0M
2023-01-06 8.66 8.73 8.64 8.68 0.0M
2023-01-05 8.44 8.44 8.43 8.43 0.0M
2023-01-04 8.41 8.41 8.41 8.41 0.0M