| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
108.60 |
108.60 |
105.60 |
108.60 |
0.0M |
| 2024-12-30 |
105.00 |
106.40 |
103.80 |
105.00 |
0.0M |
| 2024-12-27 |
104.60 |
104.60 |
103.60 |
104.60 |
0.0M |
| 2024-12-24 |
104.40 |
105.20 |
100.80 |
104.40 |
0.0M |
| 2024-12-23 |
102.60 |
103.60 |
100.60 |
102.60 |
0.0M |
| 2024-12-20 |
102.80 |
102.80 |
101.40 |
102.80 |
0.0M |
| 2024-12-19 |
105.40 |
106.20 |
102.60 |
105.40 |
0.0M |
| 2024-12-18 |
103.20 |
105.00 |
102.40 |
103.20 |
0.0M |
| 2024-12-17 |
101.00 |
106.00 |
100.40 |
101.00 |
0.0M |
| 2024-12-16 |
103.60 |
106.40 |
102.00 |
103.60 |
0.0M |
| 2024-12-13 |
105.40 |
117.60 |
103.60 |
105.40 |
0.0M |
| 2024-12-12 |
106.20 |
108.20 |
103.40 |
106.20 |
0.0M |
| 2024-12-11 |
104.40 |
107.00 |
102.00 |
104.40 |
0.0M |
| 2024-12-10 |
104.20 |
106.00 |
103.00 |
104.20 |
0.0M |
| 2024-12-09 |
106.60 |
108.00 |
105.00 |
106.60 |
0.0M |
| 2024-12-06 |
103.40 |
107.80 |
103.40 |
103.40 |
0.0M |
| 2024-12-05 |
104.20 |
105.60 |
102.80 |
104.20 |
0.0M |
| 2024-12-04 |
103.00 |
105.40 |
98.10 |
103.00 |
0.0M |
| 2024-12-03 |
99.80 |
100.60 |
96.30 |
99.80 |
0.0M |
| 2024-12-02 |
98.10 |
100.00 |
97.80 |
98.10 |
0.0M |
| 2024-11-29 |
99.90 |
103.00 |
99.50 |
99.90 |
0.0M |
| 2024-11-28 |
100.20 |
102.60 |
99.60 |
100.20 |
0.0M |
| 2024-11-27 |
99.60 |
100.00 |
97.00 |
99.60 |
0.0M |
| 2024-11-26 |
100.00 |
101.40 |
99.80 |
100.00 |
0.0M |
| 2024-11-25 |
102.00 |
108.20 |
101.20 |
102.00 |
0.0M |
| 2024-11-22 |
105.60 |
107.80 |
104.20 |
105.60 |
0.0M |
| 2024-11-21 |
107.00 |
107.00 |
104.00 |
107.00 |
0.0M |
| 2024-11-20 |
106.20 |
108.60 |
104.40 |
106.20 |
0.0M |
| 2024-11-19 |
107.80 |
110.40 |
106.80 |
107.80 |
0.0M |
| 2024-11-18 |
108.80 |
109.20 |
106.20 |
108.80 |
0.0M |
| 2024-11-15 |
106.00 |
108.40 |
101.00 |
106.00 |
0.0M |
| 2024-11-14 |
104.00 |
104.60 |
101.20 |
104.00 |
0.0M |
| 2024-11-13 |
100.60 |
102.20 |
97.60 |
100.60 |
0.0M |
| 2024-11-12 |
98.80 |
104.40 |
98.80 |
98.80 |
0.0M |
| 2024-11-11 |
103.20 |
104.40 |
100.20 |
103.20 |
0.0M |
| 2024-11-08 |
101.20 |
103.00 |
100.80 |
101.20 |
0.0M |
| 2024-11-07 |
103.00 |
103.20 |
99.80 |
103.00 |
0.0M |
| 2024-11-06 |
97.85 |
100.20 |
95.70 |
97.85 |
0.0M |
| 2024-11-05 |
99.50 |
101.60 |
99.50 |
99.50 |
0.0M |
| 2024-11-04 |
99.18 |
103.00 |
97.30 |
99.18 |
0.0M |
| 2024-11-01 |
104.96 |
113.80 |
103.80 |
104.96 |
0.0M |
| 2024-10-31 |
103.20 |
106.20 |
102.40 |
103.20 |
0.0M |
| 2024-10-30 |
104.80 |
106.60 |
104.00 |
104.80 |
0.0M |
| 2024-10-29 |
105.40 |
109.00 |
105.40 |
105.40 |
0.0M |
| 2024-10-28 |
106.20 |
110.40 |
106.20 |
106.20 |
0.0M |
| 2024-10-25 |
109.40 |
150.00 |
108.00 |
109.40 |
0.0M |
| 2024-10-24 |
109.60 |
112.20 |
108.00 |
109.60 |
0.0M |
| 2024-10-23 |
110.00 |
112.80 |
109.60 |
110.00 |
0.0M |
| 2024-10-22 |
112.20 |
115.20 |
105.20 |
112.20 |
0.0M |
| 2024-10-21 |
112.80 |
117.80 |
112.80 |
112.80 |
0.0M |
| 2024-10-18 |
115.40 |
140.00 |
115.20 |
115.40 |
0.0M |
| 2024-10-17 |
117.40 |
120.00 |
115.00 |
117.40 |
0.0M |
| 2024-10-16 |
117.60 |
120.00 |
117.40 |
117.60 |
0.0M |
| 2024-10-15 |
119.40 |
124.80 |
118.60 |
119.40 |
0.0M |
| 2024-10-14 |
126.80 |
133.80 |
122.60 |
126.80 |
0.0M |
| 2024-10-11 |
132.00 |
134.40 |
131.20 |
132.00 |
0.0M |
| 2024-10-10 |
132.20 |
136.00 |
129.80 |
132.20 |
0.0M |
| 2024-10-09 |
131.00 |
133.20 |
128.80 |
131.00 |
0.0M |
| 2024-10-08 |
132.20 |
138.20 |
132.20 |
132.20 |
0.0M |
| 2024-10-07 |
136.80 |
141.40 |
123.60 |
136.80 |
0.0M |
| 2024-10-04 |
139.00 |
139.40 |
129.40 |
139.00 |
0.0M |
| 2024-10-03 |
128.60 |
132.00 |
124.80 |
128.60 |
0.0M |
| 2024-10-02 |
130.00 |
134.20 |
121.00 |
130.00 |
0.0M |
| 2024-10-01 |
122.20 |
122.60 |
117.60 |
122.20 |
0.0M |
| 2024-09-30 |
117.60 |
121.80 |
117.00 |
117.60 |
0.0M |
| 2024-09-27 |
118.00 |
121.80 |
117.20 |
118.00 |
0.0M |
| 2024-09-26 |
117.60 |
118.80 |
106.00 |
117.60 |
0.0M |
| 2024-09-25 |
116.20 |
120.00 |
115.80 |
116.20 |
0.0M |
| 2024-09-24 |
118.60 |
120.20 |
118.60 |
118.60 |
0.0M |
| 2024-09-23 |
119.20 |
120.60 |
115.40 |
119.20 |
0.0M |
| 2024-09-20 |
122.00 |
122.80 |
119.40 |
122.00 |
0.0M |
| 2024-09-19 |
121.20 |
124.40 |
121.20 |
121.20 |
0.0M |
| 2024-09-18 |
122.00 |
122.60 |
118.00 |
122.00 |
0.0M |
| 2024-09-17 |
119.40 |
120.60 |
118.40 |
119.40 |
0.0M |
| 2024-09-16 |
118.80 |
122.20 |
118.60 |
118.80 |
0.0M |
| 2024-09-13 |
124.00 |
125.20 |
122.60 |
124.00 |
0.0M |
| 2024-09-12 |
123.60 |
127.60 |
120.20 |
123.60 |
0.0M |
| 2024-09-11 |
124.80 |
150.00 |
122.80 |
124.80 |
0.0M |
| 2024-09-10 |
125.40 |
128.40 |
124.20 |
125.40 |
0.0M |
| 2024-09-09 |
128.40 |
150.00 |
124.00 |
128.40 |
0.0M |
| 2024-09-06 |
124.40 |
126.80 |
123.20 |
124.40 |
0.0M |
| 2024-09-05 |
128.60 |
130.00 |
126.00 |
128.60 |
0.0M |
| 2024-09-04 |
128.20 |
128.60 |
121.60 |
128.20 |
0.0M |
| 2024-09-03 |
126.00 |
134.60 |
120.00 |
126.00 |
0.0M |
| 2024-09-02 |
131.00 |
136.80 |
130.80 |
131.00 |
0.0M |
| 2024-08-30 |
133.40 |
137.60 |
132.00 |
133.40 |
0.0M |
| 2024-08-29 |
133.80 |
134.80 |
127.00 |
133.80 |
0.0M |
| 2024-08-28 |
127.20 |
131.00 |
117.00 |
127.20 |
0.0M |
| 2024-08-27 |
129.20 |
133.20 |
127.20 |
129.20 |
0.0M |
| 2024-08-26 |
129.80 |
132.40 |
121.80 |
129.80 |
0.0M |
| 2024-08-23 |
129.40 |
130.20 |
127.00 |
129.40 |
0.0M |
| 2024-08-22 |
129.60 |
135.80 |
129.40 |
129.60 |
0.0M |
| 2024-08-21 |
133.00 |
135.40 |
129.20 |
133.00 |
0.0M |
| 2024-08-20 |
129.80 |
136.60 |
129.80 |
129.80 |
0.0M |
| 2024-08-19 |
134.60 |
137.20 |
131.80 |
134.60 |
0.0M |
| 2024-08-16 |
135.60 |
150.00 |
132.60 |
135.60 |
0.0M |
| 2024-08-15 |
133.00 |
133.40 |
129.00 |
133.00 |
0.0M |
| 2024-08-14 |
129.00 |
131.20 |
117.40 |
129.00 |
0.0M |
| 2024-08-13 |
129.00 |
138.80 |
128.60 |
129.00 |
0.0M |
| 2024-08-12 |
136.20 |
137.60 |
133.00 |
136.20 |
0.0M |
| 2024-08-09 |
133.80 |
138.00 |
132.40 |
133.80 |
0.0M |
| 2024-08-08 |
131.20 |
135.40 |
119.60 |
131.20 |
0.0M |
| 2024-08-07 |
133.60 |
135.00 |
129.00 |
133.60 |
0.0M |
| 2024-08-06 |
129.40 |
131.00 |
126.00 |
129.40 |
0.0M |
| 2024-08-05 |
126.00 |
129.40 |
106.80 |
126.00 |
0.0M |
| 2024-08-02 |
131.00 |
136.80 |
131.00 |
131.00 |
0.0M |
| 2024-08-01 |
133.80 |
143.60 |
128.60 |
133.80 |
0.0M |
| 2024-07-31 |
145.60 |
146.60 |
141.00 |
145.60 |
0.0M |
| 2024-07-30 |
153.40 |
153.40 |
143.80 |
153.40 |
0.1M |
| 2024-07-29 |
149.80 |
154.20 |
147.80 |
149.80 |
0.0M |
| 2024-07-26 |
149.60 |
152.20 |
143.00 |
149.60 |
0.0M |
| 2024-07-25 |
145.00 |
147.00 |
141.40 |
145.00 |
0.0M |
| 2024-07-24 |
143.40 |
163.80 |
142.40 |
143.40 |
0.0M |
| 2024-07-23 |
166.30 |
171.60 |
164.80 |
166.30 |
0.0M |
| 2024-07-22 |
170.23 |
172.20 |
168.80 |
170.23 |
0.0M |
| 2024-07-19 |
172.80 |
179.80 |
169.20 |
172.80 |
0.0M |
| 2024-07-18 |
178.40 |
183.80 |
156.20 |
178.40 |
0.0M |
| 2024-07-17 |
177.40 |
178.20 |
165.00 |
177.40 |
0.0M |
| 2024-07-16 |
165.20 |
166.80 |
155.40 |
165.20 |
0.0M |
| 2024-07-15 |
156.00 |
157.60 |
150.80 |
156.00 |
0.0M |
| 2024-07-12 |
154.80 |
154.80 |
133.20 |
154.80 |
0.0M |
| 2024-07-11 |
145.80 |
147.00 |
140.20 |
145.80 |
0.0M |
| 2024-07-10 |
139.80 |
143.00 |
134.60 |
141.60 |
0.0M |
| 2024-07-09 |
157.80 |
157.80 |
136.00 |
140.00 |
0.0M |
| 2024-07-08 |
158.20 |
162.40 |
151.00 |
156.40 |
0.0M |
| 2024-07-05 |
174.00 |
176.40 |
172.20 |
172.20 |
0.0M |
| 2024-07-04 |
182.80 |
182.80 |
173.40 |
174.60 |
0.0M |
| 2024-07-03 |
185.80 |
186.60 |
179.40 |
181.80 |
0.0M |
| 2024-07-02 |
179.80 |
186.60 |
179.60 |
185.60 |
0.0M |
| 2024-07-01 |
172.20 |
180.20 |
172.20 |
179.60 |
0.0M |
| 2024-06-28 |
166.80 |
166.80 |
162.60 |
165.00 |
0.0M |
| 2024-06-27 |
164.80 |
168.80 |
164.60 |
165.20 |
0.0M |
| 2024-06-26 |
158.00 |
164.60 |
154.00 |
162.80 |
0.0M |
| 2024-06-25 |
154.20 |
157.40 |
154.20 |
155.20 |
0.0M |
| 2024-06-24 |
151.40 |
156.00 |
142.00 |
156.00 |
0.0M |
| 2024-06-21 |
159.00 |
162.20 |
150.60 |
150.60 |
0.0M |
| 2024-06-20 |
160.20 |
162.60 |
148.80 |
162.20 |
0.0M |
| 2024-06-19 |
168.40 |
168.40 |
159.60 |
160.00 |
0.0M |
| 2024-06-18 |
167.40 |
170.80 |
167.20 |
170.20 |
0.0M |
| 2024-06-17 |
166.20 |
171.60 |
164.60 |
166.20 |
0.0M |
| 2024-06-14 |
179.00 |
180.40 |
164.00 |
167.00 |
0.0M |
| 2024-06-13 |
177.80 |
182.40 |
175.40 |
179.60 |
0.0M |
| 2024-06-12 |
176.40 |
177.20 |
156.20 |
177.20 |
0.0M |
| 2024-06-11 |
185.00 |
185.00 |
166.20 |
174.00 |
0.0M |
| 2024-06-10 |
186.40 |
187.60 |
182.80 |
184.40 |
0.0M |
| 2024-06-07 |
192.00 |
192.80 |
186.80 |
192.60 |
0.0M |
| 2024-06-06 |
195.00 |
196.00 |
188.80 |
188.80 |
0.0M |
| 2024-06-05 |
186.00 |
195.40 |
186.00 |
195.20 |
0.0M |
| 2024-06-04 |
197.00 |
199.60 |
182.00 |
188.60 |
0.0M |
| 2024-06-03 |
201.00 |
204.50 |
182.20 |
197.20 |
0.0M |
| 2024-05-31 |
198.40 |
204.50 |
193.20 |
204.50 |
0.0M |
| 2024-05-30 |
195.20 |
200.50 |
195.20 |
198.00 |
0.0M |
| 2024-05-29 |
196.40 |
198.80 |
180.40 |
196.40 |
0.0M |
| 2024-05-28 |
193.80 |
196.00 |
192.20 |
194.00 |
0.0M |
| 2024-05-27 |
183.60 |
196.80 |
183.60 |
193.00 |
0.0M |
| 2024-05-24 |
185.80 |
189.00 |
175.40 |
184.80 |
0.0M |
| 2024-05-23 |
184.00 |
186.80 |
178.80 |
183.80 |
0.0M |
| 2024-05-22 |
196.40 |
198.20 |
178.00 |
184.80 |
0.0M |
| 2024-05-21 |
196.00 |
198.20 |
178.80 |
195.60 |
0.0M |
| 2024-05-20 |
194.20 |
207.00 |
176.60 |
194.40 |
0.0M |
| 2024-05-17 |
180.40 |
192.80 |
180.40 |
192.00 |
0.0M |
| 2024-05-16 |
181.80 |
183.20 |
175.60 |
178.20 |
0.0M |
| 2024-05-15 |
185.80 |
188.40 |
181.40 |
182.40 |
0.0M |
| 2024-05-14 |
187.00 |
189.00 |
176.20 |
183.40 |
0.0M |
| 2024-05-13 |
183.80 |
189.00 |
177.40 |
188.60 |
0.0M |
| 2024-05-10 |
178.60 |
191.80 |
172.00 |
187.80 |
0.0M |
| 2024-05-09 |
176.80 |
177.00 |
174.80 |
177.00 |
0.0M |
| 2024-05-08 |
172.20 |
176.00 |
171.00 |
175.40 |
0.0M |
| 2024-05-07 |
171.00 |
173.00 |
158.00 |
173.00 |
0.0M |
| 2024-05-06 |
165.80 |
170.80 |
158.00 |
170.00 |
0.0M |
| 2024-05-03 |
166.80 |
171.20 |
152.00 |
169.60 |
0.0M |
| 2024-05-02 |
182.00 |
182.00 |
150.80 |
167.40 |
0.0M |
| 2024-04-30 |
177.00 |
180.80 |
163.80 |
178.00 |
0.0M |
| 2024-04-29 |
173.40 |
176.20 |
171.60 |
174.00 |
0.0M |
| 2024-04-26 |
171.20 |
174.40 |
156.40 |
173.00 |
0.0M |
| 2024-04-25 |
167.60 |
169.20 |
166.00 |
168.60 |
0.0M |
| 2024-04-24 |
165.80 |
169.00 |
150.40 |
166.60 |
0.0M |
| 2024-04-23 |
163.80 |
169.60 |
163.60 |
167.60 |
0.0M |
| 2024-04-22 |
160.00 |
164.80 |
144.60 |
164.00 |
0.0M |
| 2024-04-19 |
157.80 |
162.20 |
156.20 |
162.20 |
0.0M |
| 2024-04-18 |
151.00 |
158.80 |
138.60 |
158.60 |
0.0M |
| 2024-04-17 |
145.60 |
152.00 |
145.20 |
152.00 |
0.0M |
| 2024-04-16 |
137.40 |
146.00 |
131.20 |
145.80 |
0.0M |
| 2024-04-15 |
154.40 |
154.40 |
141.00 |
142.00 |
0.0M |
| 2024-04-12 |
154.80 |
154.80 |
142.20 |
153.80 |
0.0M |
| 2024-04-11 |
142.00 |
156.60 |
140.00 |
152.80 |
0.0M |
| 2024-04-10 |
145.00 |
147.80 |
130.80 |
142.20 |
0.0M |
| 2024-04-09 |
143.80 |
144.00 |
135.80 |
143.60 |
0.0M |
| 2024-04-08 |
138.00 |
145.60 |
138.00 |
141.80 |
0.0M |
| 2024-04-05 |
133.00 |
140.40 |
133.00 |
140.00 |
0.0M |
| 2024-04-04 |
137.60 |
137.60 |
132.80 |
137.20 |
0.0M |
| 2024-04-03 |
132.00 |
140.00 |
131.00 |
140.00 |
0.0M |
| 2024-04-02 |
122.80 |
130.00 |
122.00 |
128.00 |
0.0M |
| 2024-03-28 |
121.80 |
126.40 |
113.60 |
126.10 |
0.0M |
| 2024-03-27 |
124.30 |
125.80 |
111.10 |
122.10 |
0.0M |
| 2024-03-26 |
118.00 |
126.50 |
111.70 |
123.50 |
0.0M |
| 2024-03-25 |
119.60 |
129.90 |
115.00 |
119.10 |
0.0M |
| 2024-03-22 |
107.30 |
116.30 |
100.10 |
115.40 |
0.0M |
| 2024-03-21 |
94.10 |
109.70 |
94.10 |
107.00 |
0.0M |
| 2024-03-20 |
84.50 |
87.75 |
84.00 |
85.20 |
0.0M |
| 2024-03-19 |
84.35 |
85.50 |
83.70 |
85.50 |
0.0M |
| 2024-03-18 |
84.35 |
85.65 |
84.20 |
85.65 |
0.0M |
| 2024-03-15 |
88.40 |
88.50 |
77.90 |
86.26 |
0.0M |
| 2024-03-14 |
89.00 |
89.35 |
86.80 |
88.80 |
0.0M |
| 2024-03-13 |
86.70 |
88.60 |
84.80 |
88.15 |
0.0M |
| 2024-03-12 |
82.80 |
85.60 |
81.75 |
85.60 |
0.0M |
| 2024-03-11 |
83.60 |
85.65 |
76.45 |
84.05 |
0.0M |
| 2024-03-08 |
81.60 |
83.80 |
81.60 |
83.20 |
0.0M |
| 2024-03-07 |
78.70 |
82.00 |
78.70 |
80.95 |
0.0M |
| 2024-03-06 |
76.75 |
78.60 |
76.75 |
78.55 |
0.0M |
| 2024-03-05 |
72.90 |
78.25 |
73.80 |
77.80 |
0.0M |
| 2024-03-04 |
76.50 |
76.50 |
74.40 |
74.60 |
0.0M |
| 2024-03-01 |
76.75 |
76.90 |
72.95 |
76.12 |
0.0M |
| 2024-02-29 |
77.80 |
79.60 |
76.35 |
77.15 |
0.0M |
| 2024-02-28 |
78.95 |
79.90 |
71.15 |
78.85 |
0.0M |
| 2024-02-27 |
76.30 |
79.00 |
76.30 |
78.70 |
0.0M |
| 2024-02-26 |
76.30 |
76.30 |
70.50 |
75.80 |
0.0M |
| 2024-02-23 |
76.25 |
76.80 |
75.25 |
76.80 |
0.0M |
| 2024-02-22 |
77.80 |
78.80 |
75.75 |
76.20 |
0.0M |
| 2024-02-21 |
74.50 |
74.50 |
73.50 |
73.80 |
0.0M |
| 2024-02-20 |
72.60 |
75.15 |
72.60 |
73.60 |
0.0M |
| 2024-02-19 |
71.95 |
72.70 |
70.45 |
71.95 |
0.0M |
| 2024-02-16 |
73.05 |
74.35 |
71.00 |
71.90 |
0.0M |
| 2024-02-15 |
70.45 |
72.80 |
63.30 |
72.80 |
0.0M |
| 2024-02-14 |
63.25 |
69.45 |
63.25 |
69.20 |
0.0M |
| 2024-02-13 |
63.45 |
63.85 |
62.65 |
62.65 |
0.0M |
| 2024-02-12 |
59.20 |
63.15 |
59.20 |
62.85 |
0.0M |
| 2024-02-09 |
56.65 |
57.85 |
56.65 |
57.85 |
0.0M |
| 2024-02-08 |
55.60 |
56.65 |
54.15 |
56.45 |
0.0M |
| 2024-02-07 |
55.50 |
55.65 |
55.35 |
55.35 |
0.0M |
| 2024-02-06 |
54.70 |
55.55 |
54.65 |
55.55 |
0.0M |
| 2024-02-05 |
54.50 |
55.00 |
54.20 |
54.20 |
0.0M |
| 2024-02-02 |
54.35 |
54.35 |
53.65 |
53.65 |
0.0M |
| 2024-02-01 |
54.15 |
54.15 |
53.30 |
53.60 |
0.0M |
| 2024-01-31 |
53.50 |
53.55 |
49.04 |
53.00 |
0.0M |
| 2024-01-30 |
54.65 |
54.65 |
53.15 |
53.45 |
0.0M |
| 2024-01-29 |
52.45 |
54.00 |
52.45 |
53.85 |
0.0M |
| 2024-01-26 |
51.75 |
51.75 |
51.51 |
51.51 |
0.0M |
| 2024-01-25 |
53.00 |
53.00 |
53.00 |
53.00 |
0.0M |
| 2024-01-24 |
52.80 |
53.45 |
52.80 |
53.45 |
0.0M |
| 2024-01-23 |
50.95 |
52.45 |
50.95 |
52.45 |
0.0M |
| 2024-01-22 |
51.80 |
51.80 |
50.35 |
51.35 |
0.0M |
| 2024-01-19 |
50.10 |
50.10 |
49.97 |
49.97 |
0.0M |
| 2024-01-18 |
49.70 |
50.15 |
49.70 |
50.10 |
0.0M |
| 2024-01-17 |
49.30 |
49.74 |
47.38 |
49.50 |
0.0M |
| 2024-01-16 |
51.70 |
51.70 |
50.00 |
50.00 |
0.0M |
| 2024-01-15 |
51.95 |
51.95 |
51.15 |
51.15 |
0.0M |
| 2024-01-12 |
52.25 |
52.25 |
51.70 |
51.70 |
0.0M |
| 2024-01-11 |
52.50 |
52.50 |
51.35 |
51.50 |
0.0M |
| 2024-01-10 |
52.75 |
53.25 |
52.25 |
52.25 |
0.0M |