74.25
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 73.70 | 73.70 | 73.30 | 73.30 | 0.0M |
| 2024-12-30 | 72.90 | 74.60 | 71.30 | 72.60 | 0.0M |
| 2024-12-27 | 72.00 | 72.90 | 70.50 | 72.80 | 0.0M |
| 2024-12-24 | 71.15 | 73.30 | 69.90 | 71.85 | 0.0M |
| 2024-12-23 | 70.45 | 71.40 | 70.70 | 70.95 | 0.0M |
| 2024-12-20 | 70.75 | 71.00 | 69.20 | 70.85 | 0.0M |
| 2024-12-19 | 70.45 | 72.20 | 70.30 | 70.25 | 0.0M |
| 2024-12-18 | 71.15 | 72.30 | 70.90 | 71.05 | 0.0M |
| 2024-12-17 | 69.00 | 71.30 | 69.30 | 70.45 | 0.0M |
| 2024-12-16 | 72.30 | 73.20 | 70.10 | 70.45 | 0.0M |
| 2024-12-13 | 72.40 | 72.60 | 71.20 | 72.50 | 0.0M |
| 2024-12-12 | 71.15 | 73.40 | 72.00 | 72.10 | 0.0M |
| 2024-12-11 | 72.10 | 73.10 | 71.20 | 72.10 | 0.0M |
| 2024-12-10 | 73.60 | 73.60 | 72.10 | 72.30 | 0.0M |
| 2024-12-09 | 72.00 | 73.60 | 72.40 | 73.50 | 0.0M |
| 2024-12-06 | 70.15 | 72.50 | 70.60 | 72.20 | 0.0M |
| 2024-12-05 | 69.60 | 72.00 | 68.30 | 70.45 | 0.0M |
| 2024-12-04 | 67.05 | 70.00 | 67.50 | 69.60 | 0.0M |
| 2024-12-03 | 67.55 | 69.20 | 67.80 | 67.75 | 0.0M |
| 2024-12-02 | 69.00 | 70.10 | 66.30 | 68.50 | 0.0M |
| 2024-11-29 | 70.85 | 71.50 | 70.60 | 70.05 | 0.0M |
| 2024-11-28 | 70.65 | 72.20 | 71.40 | 71.05 | 0.0M |
| 2024-11-27 | 71.75 | 71.60 | 68.50 | 70.65 | 0.0M |
| 2024-11-26 | 73.90 | 73.80 | 70.40 | 71.15 | 0.0M |
| 2024-11-25 | 70.95 | 73.70 | 69.80 | 72.10 | 0.0M |
| 2024-11-22 | 70.25 | 70.70 | 68.80 | 70.05 | 0.0M |
| 2024-11-21 | 70.95 | 72.30 | 69.00 | 69.50 | 0.0M |
| 2024-11-20 | 70.95 | 71.40 | 70.60 | 70.75 | 0.0M |
| 2024-11-19 | 72.10 | 71.80 | 69.60 | 70.65 | 0.0M |
| 2024-11-18 | 72.60 | 73.20 | 71.90 | 72.30 | 0.0M |
| 2024-11-15 | 72.80 | 73.16 | 72.50 | 72.50 | 0.0M |
| 2024-11-14 | 72.20 | 74.50 | 71.40 | 72.60 | 0.0M |
| 2024-11-13 | 73.50 | 73.80 | 71.80 | 72.20 | 0.0M |
| 2024-11-12 | 75.15 | 76.00 | 74.30 | 73.70 | 0.0M |
| 2024-11-11 | 74.45 | 76.60 | 75.10 | 75.75 | 0.0M |
| 2024-11-08 | 74.95 | 75.30 | 75.30 | 74.55 | 0.0M |
| 2024-11-07 | 74.15 | 76.10 | 74.15 | 76.10 | 0.0M |
| 2024-11-06 | 75.55 | 76.70 | 74.30 | 74.45 | 0.0M |
| 2024-11-05 | 75.15 | 76.00 | 75.10 | 75.45 | 0.0M |
| 2024-11-04 | 76.60 | 76.60 | 75.10 | 75.35 | 0.0M |
| 2024-11-01 | 76.30 | 76.70 | 75.60 | 76.50 | 0.0M |
| 2024-10-31 | 75.55 | 75.70 | 75.20 | 75.45 | 0.0M |
| 2024-10-30 | 76.60 | 77.60 | 75.20 | 75.35 | 0.0M |
| 2024-10-29 | 76.30 | 76.90 | 75.10 | 76.30 | 0.0M |
| 2024-10-28 | 75.15 | 76.80 | 75.80 | 76.50 | 0.0M |
| 2024-10-25 | 75.85 | 76.00 | 74.90 | 74.75 | 0.0M |
| 2024-10-24 | 76.00 | 77.20 | 75.30 | 75.35 | 0.0M |
| 2024-10-23 | 77.70 | 77.70 | 76.60 | 76.80 | 0.0M |
| 2024-10-22 | 75.45 | 77.30 | 75.60 | 76.30 | 0.0M |
| 2024-10-21 | 78.45 | 78.90 | 76.10 | 75.65 | 0.0M |
| 2024-10-18 | 75.75 | 78.80 | 75.70 | 77.50 | 0.0M |
| 2024-10-17 | 74.65 | 75.80 | 74.10 | 75.45 | 0.0M |
| 2024-10-16 | 74.15 | 74.60 | 73.40 | 74.65 | 0.0M |
| 2024-10-15 | 74.55 | 75.60 | 73.60 | 74.35 | 0.0M |
| 2024-10-14 | 74.05 | 74.50 | 73.50 | 74.15 | 0.0M |
| 2024-10-11 | 73.40 | 74.00 | 73.00 | 73.60 | 0.0M |
| 2024-10-10 | 75.65 | 75.90 | 74.30 | 74.85 | 0.0M |
| 2024-10-09 | 74.55 | 76.00 | 74.80 | 74.95 | 0.0M |
| 2024-10-08 | 74.45 | 76.00 | 74.00 | 74.25 | 0.0M |
| 2024-10-07 | 76.50 | 77.00 | 75.00 | 75.55 | 0.0M |
| 2024-10-04 | 75.55 | 76.90 | 75.00 | 76.40 | 0.0M |
| 2024-10-03 | 78.15 | 78.60 | 75.00 | 74.95 | 0.0M |
| 2024-10-02 | 78.35 | 79.40 | 77.20 | 78.15 | 0.0M |
| 2024-10-01 | 77.00 | 79.90 | 76.80 | 77.90 | 0.0M |
| 2024-09-30 | 81.00 | 80.40 | 76.30 | 77.30 | 0.0M |
| 2024-09-27 | 83.85 | 84.50 | 82.30 | 82.95 | 0.0M |
| 2024-09-26 | 81.50 | 82.50 | 80.00 | 82.55 | 0.0M |
| 2024-09-25 | 77.00 | 82.50 | 75.80 | 79.45 | 0.0M |
| 2024-09-24 | 74.95 | 76.80 | 75.00 | 75.25 | 0.0M |
| 2024-09-23 | 73.60 | 75.10 | 73.10 | 73.80 | 0.0M |
| 2024-09-20 | 77.00 | 77.50 | 73.70 | 74.15 | 0.0M |
| 2024-09-19 | 75.85 | 76.50 | 75.10 | 76.00 | 0.0M |
| 2024-09-18 | 75.45 | 75.50 | 75.00 | 75.05 | 0.0M |
| 2024-09-17 | 74.95 | 75.40 | 74.70 | 75.45 | 0.0M |
| 2024-09-16 | 74.65 | 74.70 | 73.60 | 73.90 | 0.0M |
| 2024-09-13 | 74.05 | 74.80 | 73.60 | 74.05 | 0.0M |
| 2024-09-12 | 74.85 | 74.50 | 73.90 | 74.05 | 0.0M |
| 2024-09-11 | 74.05 | 75.50 | 71.60 | 72.10 | 0.0M |
| 2024-09-10 | 74.95 | 75.50 | 74.00 | 74.15 | 0.0M |
| 2024-09-09 | 74.85 | 76.90 | 74.90 | 75.25 | 0.0M |
| 2024-09-06 | 78.05 | 77.00 | 75.00 | 75.35 | 0.0M |
| 2024-09-05 | 78.15 | 78.50 | 77.80 | 77.60 | 0.0M |
| 2024-09-04 | 76.70 | 77.80 | 76.70 | 77.10 | 0.0M |
| 2024-09-03 | 78.75 | 80.00 | 78.20 | 77.90 | 0.0M |
| 2024-09-02 | 81.00 | 82.60 | 78.80 | 79.65 | 0.0M |
| 2024-08-30 | 81.00 | 81.80 | 80.70 | 81.20 | 0.0M |
| 2024-08-29 | 80.40 | 82.10 | 80.60 | 81.00 | 0.0M |
| 2024-08-28 | 81.10 | 82.60 | 80.10 | 80.00 | 0.0M |
| 2024-08-27 | 83.55 | 84.60 | 81.80 | 81.30 | 0.0M |
| 2024-08-26 | 83.70 | 85.70 | 83.00 | 83.70 | 0.0M |
| 2024-08-23 | 82.05 | 83.60 | 83.00 | 82.55 | 0.0M |
| 2024-08-22 | 83.05 | 83.10 | 82.40 | 82.95 | 0.0M |
| 2024-08-21 | 83.55 | 83.40 | 82.60 | 83.35 | 0.0M |
| 2024-08-20 | 84.20 | 84.30 | 83.70 | 83.15 | 0.0M |
| 2024-08-19 | 84.10 | 84.40 | 83.70 | 83.75 | 0.0M |
| 2024-08-16 | 83.75 | 84.40 | 83.70 | 84.80 | 0.0M |
| 2024-08-15 | 82.45 | 83.80 | 83.50 | 82.65 | 0.0M |
| 2024-08-14 | 82.05 | 82.70 | 82.20 | 82.45 | 0.0M |
| 2024-08-13 | 81.40 | 82.70 | 80.90 | 82.05 | 0.0M |
| 2024-08-12 | 80.00 | 81.00 | 80.10 | 81.20 | 0.0M |
| 2024-08-09 | 80.70 | 81.10 | 79.10 | 79.85 | 0.0M |
| 2024-08-08 | 80.20 | 81.60 | 78.60 | 80.60 | 0.0M |
| 2024-08-07 | 78.15 | 80.10 | 78.40 | 80.60 | 0.0M |
| 2024-08-06 | 78.55 | 78.50 | 77.50 | 78.05 | 0.0M |
| 2024-08-05 | 80.00 | 80.00 | 77.30 | 78.25 | 0.0M |
| 2024-08-02 | 82.25 | 82.10 | 80.00 | 80.30 | 0.0M |
| 2024-08-01 | 84.00 | 84.00 | 83.10 | 82.25 | 0.0M |
| 2024-07-31 | 84.80 | 85.30 | 84.70 | 83.65 | 0.0M |
| 2024-07-30 | 83.85 | 85.40 | 85.40 | 84.00 | 0.0M |
| 2024-07-29 | 85.10 | 85.30 | 83.20 | 83.25 | 0.0M |
| 2024-07-26 | 85.40 | 85.20 | 84.80 | 84.90 | 0.0M |
| 2024-07-25 | 89.90 | 87.10 | 83.20 | 84.50 | 0.0M |
| 2024-07-24 | 90.95 | 90.20 | 90.20 | 90.65 | 0.0M |
| 2024-07-23 | 92.40 | 92.40 | 90.35 | 90.35 | 0.0M |
| 2024-07-22 | 90.45 | 92.00 | 90.45 | 92.00 | 0.0M |
| 2024-07-19 | 91.45 | 91.60 | 91.10 | 91.45 | 0.0M |
| 2024-07-18 | 92.00 | 92.40 | 92.40 | 92.00 | 0.0M |
| 2024-07-17 | 92.30 | 92.20 | 92.00 | 92.20 | 0.0M |
| 2024-07-16 | 93.10 | 94.00 | 92.30 | 91.85 | 0.0M |
| 2024-07-15 | 94.95 | 94.40 | 93.10 | 93.30 | 0.0M |
| 2024-07-12 | 94.95 | 96.00 | 93.70 | 94.85 | 0.0M |
| 2024-07-11 | 94.05 | 98.60 | 94.00 | 94.15 | 0.0M |
| 2024-07-10 | 94.05 | 94.10 | 90.40 | 93.60 | 0.0M |
| 2024-07-09 | 90.65 | 93.40 | 90.80 | 91.65 | 0.0M |
| 2024-07-08 | 90.95 | 94.60 | 91.20 | 91.25 | 0.0M |
| 2024-07-05 | 92.00 | 94.20 | 92.60 | 92.60 | 0.0M |
| 2024-07-04 | 94.05 | 93.70 | 91.90 | 92.90 | 0.0M |
| 2024-07-03 | 93.50 | 93.00 | 90.80 | 92.10 | 0.0M |
| 2024-07-02 | 91.05 | 91.80 | 90.10 | 90.85 | 0.0M |
| 2024-07-01 | 92.10 | 92.20 | 91.20 | 91.65 | 0.0M |
| 2024-06-28 | 91.15 | 91.40 | 87.50 | 89.20 | 0.0M |
| 2024-06-27 | 90.75 | 92.50 | 90.35 | 90.35 | 0.0M |
| 2024-06-26 | 92.70 | 94.30 | 92.50 | 92.70 | 0.0M |
| 2024-06-25 | 95.05 | 95.50 | 94.00 | 95.25 | 0.0M |
| 2024-06-24 | 95.85 | 96.20 | 95.50 | 95.85 | 0.0M |
| 2024-06-21 | 96.50 | 96.50 | 95.20 | 96.10 | 0.0M |
| 2024-06-20 | 96.00 | 96.50 | 96.10 | 96.30 | 0.0M |
| 2024-06-19 | 97.00 | 97.40 | 96.50 | 97.20 | 0.0M |
| 2024-06-18 | 97.00 | 97.60 | 97.00 | 97.60 | 0.0M |
| 2024-06-17 | 97.20 | 97.70 | 96.20 | 96.20 | 0.0M |
| 2024-06-14 | 96.50 | 101.20 | 97.60 | 97.60 | 0.0M |
| 2024-06-13 | 100.35 | 103.80 | 101.00 | 102.25 | 0.0M |
| 2024-06-12 | 104.00 | 104.20 | 103.00 | 103.70 | 0.0M |
| 2024-06-11 | 103.10 | 104.80 | 104.00 | 104.00 | 0.0M |
| 2024-06-10 | 104.00 | 106.60 | 103.70 | 103.70 | 0.0M |
| 2024-06-07 | 104.60 | 106.80 | 105.60 | 106.40 | 0.0M |
| 2024-06-06 | 105.80 | 107.20 | 104.80 | 106.60 | 0.0M |
| 2024-06-05 | 105.60 | 107.00 | 104.60 | 106.60 | 0.0M |
| 2024-06-04 | 106.80 | 106.40 | 105.40 | 105.80 | 0.0M |
| 2024-06-03 | 105.80 | 107.20 | 104.00 | 105.60 | 0.0M |
| 2024-05-31 | 105.00 | 107.40 | 103.20 | 105.40 | 0.0M |
| 2024-05-30 | 105.80 | 105.40 | 104.20 | 105.40 | 0.0M |
| 2024-05-29 | 104.20 | 110.00 | 103.20 | 104.00 | 0.0M |
| 2024-05-28 | 108.30 | 113.00 | 110.70 | 110.70 | 0.0M |
| 2024-05-27 | 112.40 | 111.80 | 111.60 | 111.80 | 0.0M |
| 2024-05-24 | 111.80 | 111.80 | 111.20 | 111.50 | 0.0M |
| 2024-05-23 | 113.20 | 111.00 | 110.40 | 110.50 | 0.0M |
| 2024-05-22 | 110.30 | 111.40 | 110.80 | 111.30 | 0.0M |
| 2024-05-21 | 110.90 | 110.90 | 110.00 | 110.90 | 0.0M |
| 2024-05-20 | 110.50 | 111.40 | 109.20 | 111.10 | 0.0M |
| 2024-05-17 | 111.10 | 111.50 | 110.60 | 111.50 | 0.0M |
| 2024-05-16 | 111.30 | 113.40 | 106.20 | 112.20 | 0.0M |
| 2024-05-15 | 112.00 | 113.20 | 110.40 | 112.80 | 0.0M |
| 2024-05-14 | 113.60 | 113.20 | 111.40 | 112.60 | 0.0M |
| 2024-05-13 | 111.30 | 110.90 | 109.40 | 110.90 | 0.0M |
| 2024-05-10 | 112.20 | 112.20 | 110.20 | 110.70 | 0.0M |
| 2024-05-09 | 111.10 | 112.60 | 111.00 | 111.10 | 0.0M |
| 2024-05-08 | 111.30 | 111.60 | 110.80 | 111.50 | 0.0M |
| 2024-05-07 | 110.30 | 109.40 | 108.60 | 109.10 | 0.0M |
| 2024-05-06 | 108.10 | 107.60 | 106.20 | 107.20 | 0.0M |
| 2024-05-03 | 106.20 | 107.60 | 106.20 | 107.60 | 0.0M |
| 2024-05-02 | 106.80 | 106.80 | 103.60 | 105.80 | 0.0M |
| 2024-05-01 | 106.00 | 106.60 | 106.60 | 106.60 | 0.0M |
| 2024-04-30 | 110.60 | 110.60 | 106.20 | 106.60 | 0.0M |
| 2024-04-29 | 111.50 | 110.60 | 110.00 | 110.10 | 0.0M |
| 2024-04-26 | 110.50 | 110.80 | 110.00 | 110.50 | 0.0M |
| 2024-04-25 | 109.90 | 110.80 | 109.50 | 109.50 | 0.0M |
| 2024-04-24 | 111.70 | 111.40 | 110.90 | 110.90 | 0.0M |
| 2024-04-23 | 110.50 | 112.40 | 110.60 | 111.30 | 0.0M |
| 2024-04-22 | 111.10 | 110.90 | 110.20 | 110.90 | 0.0M |
| 2024-04-19 | 111.10 | 110.30 | 109.60 | 110.30 | 0.0M |
| 2024-04-18 | 109.90 | 110.60 | 108.60 | 109.90 | 0.0M |
| 2024-04-17 | 110.10 | 111.00 | 109.80 | 110.50 | 0.0M |
| 2024-04-16 | 110.90 | 110.50 | 109.80 | 110.50 | 0.0M |
| 2024-04-15 | 110.90 | 113.20 | 112.20 | 112.60 | 0.0M |
| 2024-04-12 | 112.40 | 114.60 | 112.40 | 112.40 | 0.0M |
| 2024-04-11 | 113.40 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2024-04-10 | 115.60 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2024-04-09 | 113.60 | 114.60 | 113.20 | 114.60 | 0.0M |
| 2024-04-08 | 116.10 | 114.60 | 112.00 | 113.80 | 0.0M |
| 2024-04-05 | 112.60 | 114.40 | 112.40 | 113.80 | 0.0M |
| 2024-04-04 | 113.80 | 115.80 | 114.80 | 115.60 | 0.0M |
| 2024-04-03 | 116.50 | 115.60 | 114.40 | 115.20 | 0.0M |
| 2024-04-02 | 114.40 | 118.40 | 115.00 | 115.80 | 0.0M |
| 2024-03-28 | 117.90 | 117.40 | 116.10 | 116.10 | 0.0M |
| 2024-03-27 | 116.70 | 115.60 | 115.00 | 115.20 | 0.0M |
| 2024-03-26 | 115.00 | 116.10 | 115.40 | 116.10 | 0.0M |
| 2024-03-25 | 116.10 | 117.80 | 115.60 | 115.60 | 0.0M |
| 2024-03-22 | 117.90 | 117.80 | 117.20 | 117.70 | 0.0M |
| 2024-03-21 | 117.90 | 120.20 | 114.60 | 117.50 | 0.0M |
| 2024-03-20 | 119.30 | 120.00 | 117.80 | 118.10 | 0.0M |
| 2024-03-19 | 118.90 | 118.40 | 116.80 | 117.90 | 0.0M |
| 2024-03-18 | 117.10 | 118.20 | 116.40 | 117.10 | 0.0M |
| 2024-03-15 | 117.10 | 116.52 | 115.80 | 116.50 | 0.0M |
| 2024-03-14 | 114.80 | 117.00 | 114.20 | 114.20 | 0.0M |
| 2024-03-13 | 116.90 | 118.20 | 115.80 | 116.70 | 0.0M |
| 2024-03-12 | 117.10 | 115.40 | 113.00 | 115.40 | 0.0M |
| 2024-03-11 | 113.60 | 112.00 | 108.60 | 110.90 | 0.0M |
| 2024-03-08 | 108.10 | 106.60 | 105.20 | 105.60 | 0.0M |
| 2024-03-07 | 105.00 | 105.40 | 104.20 | 105.40 | 0.0M |
| 2024-03-06 | 104.40 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2024-03-05 | 103.50 | 103.60 | 101.80 | 102.05 | 0.0M |
| 2024-03-04 | 103.50 | 103.40 | 102.00 | 102.70 | 0.0M |
| 2024-03-01 | 104.00 | 104.00 | 101.80 | 104.00 | 0.0M |
| 2024-02-29 | 102.90 | 104.80 | 103.40 | 104.80 | 0.0M |
| 2024-02-28 | 105.80 | 104.80 | 104.40 | 104.40 | 0.0M |
| 2024-02-27 | 104.80 | 106.00 | 104.60 | 105.20 | 0.0M |
| 2024-02-26 | 105.40 | 107.80 | 105.60 | 106.20 | 0.0M |
| 2024-02-23 | 107.60 | 107.80 | 107.80 | 107.80 | 0.0M |
| 2024-02-22 | 108.10 | 107.80 | 104.20 | 107.60 | 0.0M |
| 2024-02-21 | 105.20 | 104.80 | 104.00 | 104.40 | 0.0M |
| 2024-02-20 | 104.80 | 105.00 | 104.20 | 104.40 | 0.0M |
| 2024-02-19 | 105.00 | 104.60 | 103.40 | 104.60 | 0.0M |
| 2024-02-16 | 103.30 | 105.00 | 102.90 | 102.90 | 0.0M |
| 2024-02-15 | 102.70 | 102.60 | 98.70 | 102.50 | 0.0M |
| 2024-02-14 | 98.75 | 99.00 | 98.50 | 98.95 | 0.0M |
| 2024-02-13 | 98.95 | 101.40 | 98.90 | 99.15 | 0.0M |
| 2024-02-12 | 100.95 | 101.00 | 99.90 | 100.55 | 0.0M |
| 2024-02-09 | 99.60 | 99.40 | 98.60 | 98.60 | 0.0M |
| 2024-02-08 | 98.60 | 99.30 | 98.80 | 99.20 | 0.0M |
| 2024-02-07 | 99.95 | 99.35 | 98.40 | 99.35 | 0.0M |
| 2024-02-06 | 98.00 | 98.35 | 97.90 | 98.35 | 0.0M |
| 2024-02-05 | 98.60 | 99.60 | 97.50 | 98.80 | 0.0M |
| 2024-02-02 | 98.75 | 100.60 | 99.20 | 99.20 | 0.0M |
| 2024-02-01 | 99.95 | 99.80 | 99.40 | 99.40 | 0.0M |
| 2024-01-31 | 99.75 | 98.90 | 98.75 | 98.75 | 0.0M |
| 2024-01-30 | 98.60 | 102.00 | 98.00 | 98.15 | 0.0M |
| 2024-01-29 | 98.15 | 98.40 | 97.50 | 98.35 | 0.0M |
| 2024-01-26 | 98.40 | 99.00 | 98.30 | 98.40 | 0.0M |
| 2024-01-25 | 98.35 | 97.60 | 97.60 | 97.60 | 0.0M |
| 2024-01-24 | 98.60 | 97.65 | 97.20 | 97.65 | 0.0M |
| 2024-01-23 | 97.50 | 97.60 | 97.20 | 97.60 | 0.0M |
| 2024-01-22 | 97.85 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2024-01-19 | 98.00 | 99.15 | 98.20 | 99.15 | 0.0M |
| 2024-01-18 | 98.55 | 101.00 | 98.70 | 98.75 | 0.0M |
| 2024-01-17 | 99.55 | 98.20 | 94.50 | 98.20 | 0.0M |
| 2024-01-16 | 99.75 | 100.30 | 98.80 | 100.30 | 0.0M |
| 2024-01-15 | 100.55 | 101.55 | 100.00 | 101.55 | 0.0M |
| 2024-01-12 | 101.35 | 102.80 | 101.40 | 102.05 | 0.0M |
| 2024-01-11 | 101.75 | 102.30 | 101.00 | 102.30 | 0.0M |
| 2024-01-10 | 101.35 | 102.20 | 101.60 | 101.75 | 0.0M |
| 2024-01-09 | 101.75 | 103.60 | 101.55 | 101.55 | 0.0M |
| 2024-01-08 | 101.60 | 103.60 | 101.60 | 102.90 | 0.0M |
| 2024-01-05 | 100.40 | 101.60 | 100.40 | 100.95 | 0.0M |
| 2024-01-04 | 101.40 | 101.40 | 101.15 | 101.15 | 0.0M |
| 2024-01-03 | 103.80 | 104.00 | 101.20 | 101.90 | 0.0M |
| 2024-01-02 | 103.00 | 103.20 | 102.20 | 102.70 | 0.0M |