LNA Sante SA

LNA
🏛️ 영국 →
24.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 24.10 24.15 24.10 24.10 0.0M
2024-12-27 23.85 23.85 22.65 23.85 0.0M
2024-12-20 23.30 23.30 23.30 23.30 0.0M
2024-12-19 22.85 22.85 22.80 22.85 0.0M
2024-12-18 22.60 22.60 22.60 22.60 0.0M
2024-12-16 23.35 23.35 23.30 23.35 0.0M
2024-12-13 23.80 23.80 23.80 23.80 0.0M
2024-12-12 24.00 24.00 24.00 24.00 0.0M
2024-12-10 23.25 23.25 22.90 23.25 0.0M
2024-12-06 24.05 24.05 23.70 24.05 0.0M
2024-12-02 23.60 23.60 23.60 23.60 0.0M
2024-11-29 23.55 23.55 23.55 23.55 0.0M
2024-11-27 22.85 23.30 22.85 22.85 0.0M
2024-11-25 23.85 23.85 23.50 23.85 0.0M
2024-11-21 23.70 23.70 23.70 23.70 0.0M
2024-11-20 24.00 24.00 23.50 24.00 0.0M
2024-11-15 25.50 25.50 25.50 25.50 0.0M
2024-11-13 25.40 25.40 25.40 25.40 0.0M
2024-11-12 25.50 25.50 25.50 25.50 0.0M
2024-11-06 25.10 25.10 25.10 25.10 0.0M
2024-11-04 24.80 24.80 24.65 24.80 0.0M
2024-10-31 24.00 24.05 24.00 24.00 0.0M
2024-10-25 23.50 23.50 23.50 23.50 0.0M
2024-10-23 23.90 24.35 23.90 23.90 0.0M
2024-10-18 23.70 23.80 23.61 23.70 0.0M
2024-10-17 23.85 23.85 23.75 23.85 0.0M
2024-10-11 23.75 23.75 23.75 23.75 0.0M
2024-10-07 22.70 22.70 22.70 22.70 0.0M
2024-09-30 23.25 23.25 23.15 23.25 0.0M
2024-09-26 23.45 23.45 23.45 23.45 0.0M
2024-09-25 22.95 22.95 22.95 22.95 0.0M
2024-09-23 23.10 23.10 23.10 23.10 0.0M
2024-09-20 23.10 23.10 23.10 23.10 0.0M
2024-09-11 23.30 23.60 23.30 23.30 0.0M
2024-09-06 24.10 24.10 23.75 24.10 0.0M
2024-08-28 24.45 25.30 24.40 24.45 0.0M
2024-08-23 26.50 26.50 26.50 26.50 0.0M
2024-08-22 25.50 25.50 25.50 25.50 0.0M
2024-08-07 24.35 24.35 24.35 24.35 0.0M
2024-07-31 25.60 25.60 25.60 25.60 0.0M
2024-07-26 26.20 26.40 26.15 26.20 0.0M
2024-07-24 26.25 26.40 26.25 26.25 0.0M
2024-07-17 26.55 26.55 26.55 26.55 0.0M
2024-07-16 26.15 26.15 25.75 26.15 0.0M
2024-07-15 25.45 25.45 25.45 25.45 0.0M
2024-07-12 25.15 25.15 24.90 25.15 0.0M
2024-07-10 24.85 24.90 24.85 24.90 0.0M
2024-07-08 24.60 24.60 24.50 24.50 0.0M
2024-07-05 25.00 25.00 24.90 25.00 0.0M
2024-07-04 24.90 24.90 24.90 24.90 0.0M
2024-06-28 24.10 24.10 23.85 23.85 0.0M
2024-06-27 24.05 24.05 24.05 24.05 0.0M
2024-06-26 24.75 24.75 24.40 24.40 0.0M
2024-06-25 25.30 25.30 25.30 25.30 0.0M
2024-06-20 25.30 25.40 25.30 25.40 0.0M
2024-06-18 25.20 25.20 25.20 25.20 0.0M
2024-06-17 26.65 26.65 26.20 26.20 0.0M
2024-06-14 27.30 27.30 27.30 27.30 0.0M
2024-06-13 27.60 27.60 27.60 27.60 0.0M
2024-06-12 27.70 27.70 27.70 27.70 0.0M
2024-06-11 27.60 27.60 27.60 27.60 0.0M
2024-06-10 27.80 27.80 27.75 27.75 0.0M
2024-06-07 27.20 27.25 27.15 27.25 0.0M
2024-06-06 26.50 26.60 26.35 26.60 0.0M
2024-06-05 26.10 26.30 26.05 26.30 0.0M
2024-06-03 26.50 26.70 25.60 26.45 0.0M
2024-05-31 25.35 25.40 25.35 25.40 0.0M
2024-05-30 25.35 25.35 25.35 25.35 0.0M
2024-05-29 25.30 25.45 25.30 25.45 0.0M
2024-05-28 25.15 25.15 25.15 25.15 0.0M
2024-05-24 24.85 24.85 24.85 24.85 0.0M
2024-05-23 24.10 24.10 24.10 24.10 0.0M
2024-05-20 22.95 22.95 22.75 22.75 0.0M
2024-05-16 20.75 20.85 20.75 20.85 0.0M
2024-05-13 20.75 20.75 20.60 20.60 0.0M
2024-05-10 21.30 21.30 21.15 21.15 0.0M
2024-05-08 20.50 20.50 20.50 20.50 0.0M
2024-05-06 20.20 20.20 20.20 20.20 0.0M
2024-04-29 19.24 19.24 19.24 19.24 0.0M
2024-04-15 19.84 19.84 19.84 19.84 0.0M
2024-04-12 19.92 19.92 19.92 19.92 0.0M
2024-04-11 19.90 19.90 19.90 19.90 0.0M
2024-04-10 19.82 19.90 19.82 19.90 0.0M
2024-04-09 19.90 19.90 19.90 19.90 0.0M
2024-03-28 21.30 21.30 21.30 21.30 0.0M
2024-03-27 20.40 20.40 20.40 20.40 0.0M
2024-03-25 19.80 19.80 19.24 19.24 0.0M
2024-03-22 20.60 20.65 20.45 20.45 0.0M
2024-03-21 20.70 20.70 20.70 20.70 0.0M
2024-03-20 22.30 22.30 21.60 21.60 0.0M
2024-03-19 22.80 22.80 22.45 22.45 0.0M
2024-03-18 23.45 23.45 23.30 23.30 0.0M
2024-03-08 23.30 23.30 23.00 23.00 0.0M
2024-03-07 23.05 23.05 23.05 23.05 0.0M
2024-03-06 23.55 23.55 23.55 23.55 0.0M
2024-03-05 23.40 23.40 23.00 23.00 0.0M
2024-03-04 22.65 23.20 22.65 23.20 0.0M
2024-03-01 22.40 22.65 22.35 22.65 0.0M
2024-02-29 22.50 22.50 22.50 22.50 0.0M
2024-02-23 21.95 21.95 21.95 21.95 0.0M
2024-02-22 22.05 22.05 22.05 22.05 0.0M
2024-02-21 21.70 21.70 21.70 21.70 0.0M
2024-02-20 21.65 21.75 21.65 21.75 0.0M
2024-02-19 21.15 21.15 21.15 21.15 0.0M
2024-02-08 20.85 20.85 20.40 20.40 0.0M
2024-02-07 20.10 21.25 20.10 21.25 0.0M
2024-02-06 19.72 19.72 19.72 19.72 0.0M
2024-02-05 20.35 20.35 20.00 20.00 0.0M
2024-02-01 19.56 19.56 19.56 19.56 0.0M
2024-01-31 19.82 19.82 19.82 19.82 0.0M
2024-01-30 19.72 19.72 19.72 19.72 0.0M
2024-01-29 19.78 19.90 19.78 19.78 0.0M
2024-01-26 19.54 19.56 19.56 19.56 0.0M
2024-01-25 19.50 19.50 19.50 19.50 0.0M
2024-01-22 18.96 18.96 18.96 18.96 0.0M
2024-01-19 18.84 18.84 18.84 18.84 0.0M
2024-01-18 18.16 18.66 18.16 18.52 0.0M
2024-01-17 19.16 19.16 18.26 18.26 0.0M
2024-01-15 19.12 19.12 19.12 19.12 0.0M
2024-01-12 19.00 19.00 18.94 18.94 0.0M
2024-01-11 19.20 19.20 19.20 19.20 0.0M