Maisons du Monde

MDM
🏛️ 영국 →
1.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 11.76 11.76 11.74 11.74 0.0M
2022-12-29 11.65 11.80 11.65 11.73 0.0M
2022-12-28 11.26 11.61 11.26 11.56 0.0M
2022-12-23 11.76 11.91 11.76 11.90 0.0M
2022-12-22 11.70 11.78 11.67 11.67 0.0M
2022-12-21 11.44 11.58 11.39 11.54 0.0M
2022-12-20 11.08 11.41 11.05 11.28 0.0M
2022-12-19 11.06 11.20 11.06 11.20 0.0M
2022-12-16 11.03 11.12 10.99 11.01 0.0M
2022-12-15 11.22 11.22 11.03 11.15 0.0M
2022-12-14 11.26 11.41 11.21 11.41 0.0M
2022-12-13 11.21 11.49 10.98 11.44 0.0M
2022-12-12 11.24 11.24 10.93 11.14 0.0M
2022-12-09 11.40 11.43 11.29 11.41 0.0M
2022-12-08 11.25 11.33 11.20 11.26 0.0M
2022-12-07 11.54 11.54 11.31 11.36 0.0M
2022-12-06 11.70 11.70 11.54 11.65 0.0M
2022-12-05 11.88 11.94 11.74 11.76 0.0M
2022-12-02 11.94 11.99 11.88 11.88 0.0M
2022-12-01 11.90 11.90 11.80 11.88 0.0M
2022-11-30 11.74 11.86 11.74 11.76 0.0M
2022-11-29 11.75 11.83 11.61 11.61 0.0M
2022-11-28 11.77 11.99 11.72 11.88 0.0M
2022-11-25 11.76 11.98 11.76 11.91 0.0M
2022-11-24 11.83 11.87 11.74 11.74 0.0M
2022-11-23 11.58 11.75 11.44 11.67 0.0M
2022-11-22 11.31 11.57 11.31 11.57 0.0M
2022-11-21 11.26 11.43 11.19 11.39 0.0M
2022-11-18 11.31 11.44 11.25 11.27 0.0M
2022-11-17 11.09 11.25 11.05 11.12 0.0M
2022-11-16 10.98 11.06 10.91 11.04 0.0M
2022-11-15 11.00 11.23 10.90 11.18 0.0M
2022-11-14 11.11 11.32 11.11 11.22 0.0M
2022-11-11 10.84 11.17 10.84 11.07 0.0M
2022-11-10 10.48 10.63 10.26 10.63 0.0M
2022-11-09 10.56 10.59 10.43 10.49 0.0M
2022-11-08 10.43 10.59 10.42 10.59 0.0M
2022-11-07 10.15 10.40 10.07 10.38 0.0M
2022-11-04 9.95 10.23 9.95 10.13 0.0M
2022-11-03 9.79 9.99 9.68 9.90 0.0M
2022-11-02 10.04 10.13 9.97 10.01 0.0M
2022-11-01 9.99 10.17 9.98 10.03 0.0M
2022-10-31 9.93 9.96 9.70 9.87 0.0M
2022-10-28 9.39 10.02 9.39 9.85 0.0M
2022-10-27 9.56 9.59 9.52 9.53 0.0M
2022-10-26 9.50 9.56 9.47 9.47 0.0M
2022-10-25 9.40 9.53 9.28 9.48 0.0M
2022-10-24 9.38 9.38 9.24 9.32 0.0M
2022-10-21 9.43 9.53 9.25 9.34 0.0M
2022-10-20 9.54 9.60 9.51 9.52 0.0M
2022-10-19 9.52 9.60 9.49 9.51 0.0M
2022-10-18 9.37 9.48 9.34 9.41 0.0M
2022-10-17 8.97 9.25 8.95 9.24 0.0M
2022-10-14 8.87 9.05 8.77 8.98 0.0M
2022-10-13 8.67 8.95 8.67 8.89 0.0M
2022-10-12 8.62 8.64 8.45 8.61 0.0M
2022-10-11 8.48 8.61 8.44 8.59 0.0M
2022-10-10 8.22 8.53 8.22 8.49 0.0M
2022-10-07 8.42 8.46 8.30 8.36 0.0M
2022-10-06 8.53 8.53 8.44 8.45 0.0M
2022-10-05 8.75 8.75 8.37 8.37 0.0M
2022-10-04 8.23 8.65 8.23 8.64 0.0M
2022-10-03 8.31 8.48 8.09 8.48 0.0M
2022-09-30 8.03 8.14 7.96 8.02 0.0M
2022-09-29 8.25 8.25 7.88 8.03 0.0M
2022-09-28 8.18 8.53 8.16 8.49 0.0M
2022-09-27 8.26 8.45 8.20 8.23 0.0M
2022-09-26 8.09 8.32 8.09 8.21 0.0M
2022-09-23 8.90 8.90 8.04 8.04 0.0M
2022-09-22 8.89 9.02 8.89 8.97 0.0M
2022-09-21 8.95 9.05 8.95 8.96 0.0M
2022-09-20 9.04 9.09 8.95 9.01 0.0M
2022-09-16 9.09 9.11 8.86 8.91 0.0M
2022-09-15 9.42 9.46 9.29 9.37 0.0M
2022-09-14 9.60 9.74 9.41 9.52 0.0M
2022-09-13 9.91 9.97 9.71 9.78 0.0M
2022-09-12 9.80 9.90 9.72 9.90 0.0M
2022-09-09 9.59 9.70 9.59 9.70 0.0M
2022-09-08 9.29 9.38 9.17 9.33 0.0M
2022-09-07 9.29 9.30 9.15 9.16 0.0M
2022-09-06 9.23 9.41 9.23 9.41 0.0M
2022-09-05 8.95 9.19 8.95 9.09 0.0M
2022-09-02 9.36 9.41 9.15 9.19 0.0M
2022-09-01 9.46 9.47 9.30 9.43 0.0M
2022-08-31 9.80 9.80 9.62 9.65 0.0M
2022-08-30 9.87 9.90 9.69 9.69 0.0M
2022-08-26 10.33 10.33 9.89 9.97 0.0M
2022-08-25 10.32 10.32 10.30 10.30 0.0M
2022-08-24 10.33 10.48 10.25 10.47 0.0M
2022-08-23 10.29 10.33 10.27 10.30 0.0M
2022-08-22 10.39 10.39 10.13 10.16 0.0M
2022-08-19 10.93 10.93 10.71 10.77 0.0M
2022-08-18 10.93 10.98 10.85 10.92 0.0M
2022-08-17 11.30 11.30 10.88 10.96 0.0M
2022-08-16 10.93 11.23 10.92 11.16 0.0M
2022-08-15 10.83 10.92 10.77 10.80 0.0M
2022-08-12 10.95 10.95 10.73 10.73 0.0M
2022-08-11 10.78 10.89 10.69 10.85 0.0M
2022-08-10 10.67 10.82 10.55 10.74 0.0M
2022-08-09 10.89 10.91 10.63 10.63 0.0M
2022-08-08 10.76 10.88 10.76 10.87 0.0M
2022-08-05 10.57 10.61 10.37 10.55 0.0M
2022-08-04 10.65 10.67 10.54 10.63 0.0M
2022-08-03 10.43 10.61 10.38 10.59 0.0M
2022-08-02 10.30 10.37 10.21 10.29 0.0M
2022-08-01 10.54 10.69 10.43 10.46 0.0M
2022-07-29 10.03 10.53 10.03 10.46 0.0M
2022-07-28 9.92 10.16 9.71 9.91 0.1M
2022-07-27 8.98 9.18 8.98 9.14 0.0M
2022-07-26 9.39 9.39 9.09 9.18 0.0M
2022-07-25 9.63 9.79 9.62 9.69 0.0M
2022-07-22 9.69 9.78 9.59 9.66 0.0M
2022-07-21 9.72 9.72 9.46 9.70 0.0M
2022-07-20 9.47 9.65 9.32 9.60 0.1M
2022-07-19 8.99 9.10 8.97 9.10 0.0M
2022-07-18 9.20 9.20 9.10 9.10 0.0M
2022-07-15 8.92 9.03 8.92 8.97 0.0M
2022-07-14 8.97 8.97 8.71 8.82 0.0M
2022-07-13 8.99 9.07 8.88 9.03 0.0M
2022-07-12 8.87 9.22 8.84 9.22 0.0M
2022-07-11 9.14 9.39 9.00 9.00 0.0M
2022-07-08 8.98 9.29 8.98 9.22 0.0M
2022-07-07 8.80 9.00 8.80 8.92 0.0M
2022-07-06 8.79 8.87 8.71 8.82 0.0M
2022-07-05 8.85 9.07 8.63 8.63 0.1M
2022-07-04 8.98 9.12 8.70 8.95 0.1M
2022-07-01 9.38 9.60 9.34 9.34 0.0M
2022-06-30 9.56 9.56 9.37 9.49 0.0M
2022-06-29 9.92 9.92 9.77 9.77 0.0M
2022-06-28 10.08 10.08 9.95 9.95 0.0M
2022-06-27 10.15 10.19 10.04 10.09 0.0M
2022-06-24 9.79 10.10 9.79 10.03 0.0M
2022-06-23 9.78 10.03 9.76 9.86 0.0M
2022-06-22 9.92 9.92 9.78 9.89 0.0M
2022-06-21 10.15 10.23 10.14 10.21 0.0M
2022-06-20 10.28 10.28 10.05 10.09 0.0M
2022-06-17 10.49 10.49 10.07 10.09 0.0M
2022-06-16 10.29 10.65 10.03 10.51 0.1M
2022-06-15 9.94 10.56 9.91 10.54 0.1M
2022-06-14 9.64 9.65 9.42 9.46 0.0M
2022-06-13 9.61 10.02 9.47 9.57 0.0M
2022-06-10 10.74 10.74 10.26 10.34 0.0M
2022-06-09 11.13 11.20 10.90 10.91 0.0M
2022-06-08 11.28 11.30 11.05 11.20 0.2M
2022-06-07 12.48 12.49 11.98 12.09 0.0M
2022-06-06 12.43 12.53 12.38 12.47 0.0M
2022-06-01 12.39 12.84 12.35 12.61 0.1M
2022-05-31 12.21 12.61 12.21 12.34 0.1M
2022-05-30 12.96 13.10 12.84 13.02 0.1M
2022-05-27 13.97 13.99 12.87 12.98 0.4M
2022-05-26 17.41 17.61 17.41 17.61 0.0M
2022-05-25 16.84 17.26 16.84 17.22 0.0M
2022-05-24 16.99 17.48 16.93 16.93 0.0M
2022-05-23 17.17 17.28 17.09 17.14 0.0M
2022-05-20 17.16 17.33 16.75 16.86 0.0M
2022-05-19 17.23 17.54 17.15 17.16 0.0M
2022-05-18 17.79 17.79 17.57 17.57 0.0M
2022-05-17 17.62 17.84 17.62 17.84 0.0M
2022-05-16 17.34 17.55 17.32 17.52 0.0M
2022-05-13 17.10 17.46 17.10 17.43 0.0M
2022-05-12 16.48 17.20 16.48 17.16 0.0M
2022-05-11 16.85 17.28 16.71 16.96 0.0M
2022-05-10 16.09 17.12 16.09 17.02 0.1M
2022-05-09 16.37 16.37 15.82 16.30 0.0M
2022-05-06 16.17 16.70 16.14 16.70 0.0M
2022-05-05 16.45 16.63 16.45 16.50 0.0M
2022-05-04 15.81 16.58 15.81 16.58 0.0M
2022-05-03 15.78 16.12 15.67 15.73 0.0M
2022-04-29 16.63 16.67 16.37 16.40 0.0M
2022-04-28 16.89 16.91 16.49 16.64 0.0M
2022-04-27 17.13 17.37 16.78 17.00 0.0M
2022-04-26 17.39 17.68 17.36 17.41 0.0M
2022-04-25 17.54 17.61 17.37 17.55 0.0M
2022-04-22 17.62 17.76 17.55 17.55 0.0M
2022-04-21 17.46 17.69 17.46 17.67 0.1M
2022-04-20 17.08 17.54 17.05 17.41 0.0M
2022-04-19 16.85 17.15 16.82 17.11 0.0M
2022-04-14 17.13 17.13 16.92 17.05 0.0M
2022-04-13 16.88 17.04 16.84 16.98 0.0M
2022-04-12 17.09 17.09 16.83 16.94 0.0M
2022-04-11 17.10 17.18 17.09 17.16 0.0M
2022-04-08 16.93 17.08 16.84 16.84 0.0M
2022-04-07 16.93 17.08 16.74 16.88 0.0M
2022-04-06 17.16 17.16 16.69 16.96 0.0M
2022-04-05 17.36 17.50 17.16 17.34 0.0M
2022-04-04 17.23 17.36 17.12 17.33 0.0M
2022-04-01 17.05 17.43 17.05 17.29 0.0M
2022-03-31 17.53 17.53 17.34 17.45 0.0M
2022-03-30 17.64 17.70 17.42 17.48 0.0M
2022-03-29 17.44 17.78 17.44 17.60 0.0M
2022-03-28 17.47 17.52 17.35 17.43 0.0M
2022-03-25 17.19 17.45 17.19 17.31 0.0M
2022-03-24 17.33 17.56 17.32 17.37 0.0M
2022-03-23 17.54 17.54 17.28 17.28 0.0M
2022-03-22 18.10 18.10 17.82 17.98 0.0M
2022-03-21 18.26 18.28 18.00 18.07 0.0M
2022-03-18 17.92 18.17 17.73 18.14 0.0M
2022-03-17 18.13 18.27 17.80 17.95 0.1M
2022-03-16 17.62 18.10 17.62 18.10 0.0M
2022-03-15 17.45 17.45 17.26 17.26 0.0M
2022-03-14 17.31 18.07 17.16 17.67 0.1M
2022-03-11 17.38 17.38 17.18 17.29 0.1M
2022-03-10 19.28 19.28 17.72 17.73 0.1M
2022-03-09 17.86 18.27 17.86 18.02 0.0M
2022-03-08 17.19 17.51 17.13 17.41 0.0M
2022-03-07 18.14 18.14 17.23 17.23 0.0M
2022-03-04 18.62 18.79 18.55 18.64 0.1M
2022-03-03 18.95 18.95 18.77 18.93 0.0M
2022-03-02 18.90 19.24 18.75 18.99 0.0M
2022-03-01 19.38 19.48 19.20 19.39 0.0M
2022-02-28 19.35 19.74 19.35 19.68 0.0M
2022-02-25 19.34 19.49 19.27 19.36 0.1M
2022-02-24 18.86 19.22 18.61 19.04 0.0M
2022-02-23 19.40 19.40 19.23 19.23 0.0M
2022-02-22 18.39 19.13 18.39 19.09 0.0M
2022-02-21 18.89 19.28 18.89 19.16 0.0M
2022-02-18 19.72 19.83 19.06 19.18 0.0M
2022-02-17 19.62 19.80 19.49 19.52 0.0M
2022-02-16 19.79 19.93 19.79 19.93 0.0M
2022-02-15 19.91 19.96 19.79 19.96 0.0M
2022-02-14 19.40 19.85 19.40 19.69 0.0M
2022-02-11 19.74 20.04 19.74 19.86 0.0M
2022-02-10 19.97 20.12 19.94 20.08 0.0M
2022-02-09 19.82 20.06 19.74 19.85 0.0M
2022-02-08 19.43 19.65 19.41 19.41 0.0M
2022-02-07 19.50 19.50 19.25 19.32 0.0M
2022-02-04 19.82 19.83 19.44 19.55 0.0M
2022-02-03 19.90 19.91 19.72 19.77 0.1M
2022-02-02 20.20 20.25 20.20 20.25 0.0M
2022-02-01 20.30 20.44 19.93 20.24 0.0M
2022-01-31 20.26 20.32 20.14 20.18 0.0M
2022-01-28 20.12 20.28 19.63 20.11 0.1M
2022-01-27 20.04 20.10 19.72 20.02 0.1M
2022-01-26 20.14 20.28 20.06 20.08 0.0M
2022-01-25 19.60 19.82 19.51 19.82 0.0M
2022-01-24 19.51 19.68 19.15 19.64 0.0M
2022-01-21 19.63 19.89 19.54 19.77 0.0M
2022-01-20 19.85 19.95 19.70 19.79 0.0M
2022-01-19 19.73 19.73 19.60 19.71 0.0M
2022-01-18 19.79 19.93 19.47 19.93 0.0M
2022-01-17 20.04 20.16 19.96 19.96 0.0M
2022-01-14 20.36 20.48 20.08 20.14 0.0M
2022-01-13 20.32 20.62 20.32 20.57 0.0M
2022-01-12 19.96 20.54 19.85 20.43 0.0M
2022-01-11 20.58 20.58 19.93 19.97 0.0M
2022-01-10 20.48 20.64 20.14 20.21 0.0M
2022-01-07 20.52 20.52 20.32 20.43 0.0M
2022-01-06 20.72 20.86 20.52 20.69 0.0M
2022-01-05 20.64 20.74 20.62 20.65 0.0M
2022-01-04 20.94 20.98 20.52 20.55 0.0M