New Wave Group B

NEWAb
🏛️ 영국 →
110.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 110.30 110.30 109.40 110.00 0.0M
2025-09-25 109.40 111.00 109.30 109.30 0.3M
2025-09-24 110.40 110.90 109.50 110.03 0.0M
2025-09-23 110.80 112.30 110.80 111.60 0.0M
2025-09-22 110.30 110.30 109.60 110.00 0.0M
2025-09-19 111.90 112.10 110.25 111.49 0.0M
2025-09-18 112.70 112.70 111.80 112.11 0.0M
2025-09-17 111.40 112.50 111.00 111.94 0.0M
2025-09-16 112.20 112.80 111.20 111.53 0.0M
2025-09-15 111.10 111.80 110.80 111.50 0.0M
2025-09-12 109.50 110.40 109.10 109.41 0.0M
2025-09-11 109.50 110.10 109.30 110.00 0.4M
2025-09-10 110.70 110.70 110.00 110.00 0.0M
2025-09-09 111.10 111.20 109.90 110.67 0.0M
2025-09-08 109.90 111.10 109.90 111.00 0.0M
2025-09-05 109.30 109.73 109.30 109.73 0.0M
2025-09-04 109.90 110.20 109.30 109.77 0.0M
2025-09-03 108.20 109.90 108.20 108.90 0.0M
2025-09-02 107.50 108.50 106.80 107.92 0.1M
2025-09-01 106.60 106.80 105.80 106.18 0.0M
2025-08-29 106.10 107.60 106.00 106.10 0.0M
2025-08-28 107.53 108.00 106.40 107.53 0.0M
2025-08-27 106.90 107.20 106.40 106.90 0.0M
2025-08-26 106.85 107.60 106.50 106.85 0.0M
2025-08-25 108.08 109.20 107.90 108.08 0.0M
2025-08-22 107.97 108.50 107.20 107.97 0.0M
2025-08-21 108.10 108.40 107.10 108.10 0.0M
2025-08-20 106.90 106.90 106.00 106.90 0.0M
2025-08-19 107.34 108.35 103.30 107.34 0.2M
2025-08-18 103.40 105.70 103.20 103.40 0.0M
2025-08-15 105.80 107.60 105.50 105.80 0.0M
2025-08-14 104.25 108.70 103.30 104.25 0.1M
2025-08-13 117.57 119.00 117.10 117.57 0.0M
2025-08-12 117.90 118.50 117.70 117.90 0.0M
2025-08-11 118.20 119.90 117.10 118.20 0.0M
2025-08-08 120.00 120.30 119.60 120.00 0.0M
2025-08-07 119.40 120.10 119.00 119.40 0.0M
2025-08-06 118.30 120.40 118.30 118.30 0.0M
2025-08-05 118.80 119.80 118.20 118.80 0.0M
2025-08-04 117.40 118.20 116.70 117.40 0.0M
2025-08-01 117.10 117.75 116.30 117.10 0.0M
2025-07-31 117.50 118.30 117.50 117.50 0.0M
2025-07-30 118.00 121.40 117.90 118.00 0.0M
2025-07-29 121.40 122.30 121.25 121.40 0.0M
2025-07-28 121.30 124.20 121.20 121.30 0.0M
2025-07-25 121.80 121.90 121.20 121.80 0.0M
2025-07-24 122.30 123.30 121.90 122.30 0.0M
2025-07-23 121.86 122.60 120.80 121.86 0.0M
2025-07-22 120.00 121.20 119.80 120.00 0.1M
2025-07-21 120.91 121.30 120.60 120.91 0.0M
2025-07-18 120.28 121.10 119.90 120.28 0.0M
2025-07-17 120.00 121.50 120.00 120.00 0.0M
2025-07-16 120.80 121.80 120.10 120.80 0.0M
2025-07-15 121.40 122.30 120.60 121.40 0.0M
2025-07-14 120.55 121.30 119.60 120.55 0.0M
2025-07-11 121.69 122.00 120.90 121.69 0.0M
2025-07-10 122.40 122.80 120.70 122.40 0.0M
2025-07-09 126.20 129.80 125.50 126.20 0.1M
2025-07-08 129.15 131.00 128.30 129.15 0.0M
2025-07-07 130.80 131.20 128.90 130.80 0.0M
2025-07-04 129.04 129.30 128.00 129.04 0.0M
2025-07-03 128.20 128.20 126.40 128.20 0.0M
2025-07-02 125.60 126.20 124.10 125.60 0.1M
2025-07-01 124.30 124.70 124.00 124.30 0.0M
2025-06-30 124.05 125.40 123.70 124.05 0.0M
2025-06-27 124.00 124.90 123.80 124.00 0.0M
2025-06-26 121.90 123.40 121.90 121.90 0.0M
2025-06-25 122.20 123.40 121.90 122.20 0.4M
2025-06-24 122.30 124.40 122.30 122.30 0.0M
2025-06-23 121.40 121.60 120.10 121.40 0.0M
2025-06-19 120.70 122.50 120.50 120.70 0.0M
2025-06-18 122.35 125.10 120.30 122.35 0.0M
2025-06-17 120.50 121.10 120.00 120.50 0.0M
2025-06-16 121.30 121.45 120.10 121.30 0.0M
2025-06-13 119.95 120.50 119.10 119.95 0.0M
2025-06-12 122.92 124.60 122.80 122.92 0.0M
2025-06-11 125.20 125.70 123.70 125.20 0.0M
2025-06-10 125.66 126.30 123.20 125.66 0.0M
2025-06-09 122.50 124.50 122.10 122.50 0.0M
2025-06-05 122.90 123.40 121.64 122.90 0.0M
2025-06-04 120.80 121.60 118.90 120.80 0.0M
2025-06-03 115.85 117.00 115.40 115.85 0.0M
2025-06-02 116.10 116.80 115.10 116.10 0.0M
2025-05-30 116.90 117.00 115.90 116.90 0.0M
2025-05-28 117.10 117.50 116.50 117.10 0.0M
2025-05-27 116.71 117.20 115.80 116.71 0.0M
2025-05-26 117.20 117.20 116.60 117.20 0.0M
2025-05-23 115.55 116.40 112.90 115.55 0.0M
2025-05-22 115.88 117.00 114.80 115.88 0.0M
2025-05-21 120.15 120.15 118.70 120.15 0.0M
2025-05-20 120.28 120.50 119.60 120.28 0.0M
2025-05-19 119.80 120.70 119.30 119.80 0.0M
2025-05-16 120.00 122.80 119.70 120.00 0.0M
2025-05-15 122.12 122.50 121.40 122.12 0.0M
2025-05-14 123.26 123.90 122.00 123.26 0.0M
2025-05-13 123.05 123.20 121.40 123.05 0.0M
2025-05-12 121.10 121.90 117.90 121.10 0.5M
2025-05-09 117.53 118.30 116.70 117.53 0.0M
2025-05-08 118.40 118.50 116.30 118.40 0.0M
2025-05-07 116.15 116.80 114.68 116.15 0.0M
2025-05-06 116.75 117.90 115.80 116.75 0.6M
2025-05-05 117.83 118.10 117.15 117.83 0.0M
2025-05-02 117.59 118.41 116.80 117.59 0.0M
2025-04-30 116.60 118.00 115.80 116.60 0.5M
2025-04-29 115.90 117.15 113.20 115.90 0.0M
2025-04-28 113.04 115.50 111.30 113.04 0.0M
2025-04-25 112.88 113.60 108.40 112.88 0.0M
2025-04-24 104.00 108.80 104.00 104.00 0.4M
2025-04-23 93.05 93.63 91.40 93.05 0.0M
2025-04-22 89.09 89.70 88.45 89.09 0.0M
2025-04-17 89.05 89.70 89.05 89.05 0.0M
2025-04-16 90.10 91.35 89.70 90.10 0.0M
2025-04-15 91.82 92.20 91.10 91.82 0.0M
2025-04-14 89.12 89.65 88.95 89.12 0.0M
2025-04-11 87.45 87.45 84.00 87.45 0.0M
2025-04-10 86.20 89.95 85.15 86.20 0.0M
2025-04-09 83.80 85.95 82.20 83.80 0.0M
2025-04-08 87.88 89.70 85.75 87.88 0.0M
2025-04-07 88.16 89.65 85.00 88.16 0.0M
2025-04-04 91.00 92.85 89.60 91.00 0.0M
2025-04-03 95.55 97.40 95.48 95.55 0.0M
2025-04-02 99.90 100.10 97.55 99.90 0.0M
2025-04-01 101.60 101.60 100.70 101.60 0.0M
2025-03-31 99.13 99.70 98.75 99.13 0.0M
2025-03-28 101.20 101.20 100.00 101.20 0.0M
2025-03-27 100.30 100.30 99.40 100.30 0.0M
2025-03-26 100.60 103.60 100.60 100.60 0.0M
2025-03-25 102.90 103.40 102.80 102.90 0.0M
2025-03-24 102.80 102.80 101.90 102.80 0.0M
2025-03-21 101.60 102.50 100.60 101.60 0.0M
2025-03-20 103.60 103.60 102.00 103.60 0.0M
2025-03-19 103.50 104.00 102.80 103.50 0.0M
2025-03-18 102.10 105.40 102.10 102.10 0.2M
2025-03-17 101.90 103.00 101.80 101.90 0.0M
2025-03-14 100.60 101.70 100.10 100.60 0.0M
2025-03-13 100.60 100.70 98.90 100.60 0.3M
2025-03-12 100.40 101.70 100.10 100.40 0.0M
2025-03-11 100.30 104.70 100.10 100.30 0.0M
2025-03-10 104.10 105.70 104.00 104.10 0.0M
2025-03-07 105.40 106.40 105.40 105.40 0.0M
2025-03-06 106.60 107.40 104.90 106.60 0.0M
2025-03-05 107.00 108.00 106.80 107.00 0.0M
2025-03-04 104.80 107.60 104.80 104.80 0.0M
2025-03-03 108.70 110.50 108.40 108.70 0.0M
2025-02-28 109.50 110.70 109.50 109.50 0.0M
2025-02-27 110.30 111.20 109.40 110.30 0.0M
2025-02-26 112.00 113.20 112.00 112.00 0.0M
2025-02-25 112.30 113.50 112.30 112.30 0.0M
2025-02-24 113.20 115.60 113.10 113.20 0.0M
2025-02-21 113.60 114.00 112.00 113.60 0.0M
2025-02-20 112.20 114.30 111.60 112.20 0.0M
2025-02-19 113.70 116.20 113.30 113.70 0.0M
2025-02-18 115.90 116.60 115.60 115.90 0.0M
2025-02-17 115.92 116.10 115.00 115.92 0.0M
2025-02-14 115.90 116.30 115.50 115.90 0.0M
2025-02-13 115.31 116.10 114.60 115.31 0.0M
2025-02-12 114.06 116.20 112.30 114.06 0.0M
2025-02-11 116.00 117.50 115.90 116.00 0.0M
2025-02-10 116.87 119.20 114.70 116.87 0.0M
2025-02-07 117.40 118.90 117.20 117.40 0.0M
2025-02-06 114.00 117.60 112.20 114.00 0.0M
2025-02-05 106.77 108.20 105.50 106.77 0.0M
2025-02-04 106.00 106.90 104.30 106.00 0.0M
2025-02-03 103.45 104.40 102.20 103.45 0.0M
2025-01-31 106.40 106.60 105.50 106.40 0.0M
2025-01-30 105.75 106.40 105.50 105.75 0.0M
2025-01-29 103.76 105.20 103.76 103.76 0.0M
2025-01-28 103.43 105.00 102.20 103.43 0.0M
2025-01-27 102.47 103.70 97.35 102.47 0.0M
2025-01-24 97.45 99.05 97.45 97.45 0.0M
2025-01-23 98.08 98.50 97.55 98.08 0.0M
2025-01-22 99.36 100.00 98.65 99.36 0.0M
2025-01-21 98.45 98.45 95.90 98.45 0.0M
2025-01-20 98.00 98.00 96.10 98.00 0.0M
2025-01-17 102.50 103.10 101.00 102.50 0.0M
2025-01-16 99.85 100.20 98.65 99.85 0.4M
2025-01-15 97.65 97.90 96.95 97.65 0.0M
2025-01-14 96.35 96.55 95.55 96.35 0.0M
2025-01-13 94.20 96.05 94.20 94.20 0.0M
2025-01-10 96.95 98.15 96.70 96.95 0.0M
2025-01-09 97.50 97.70 96.25 97.50 0.0M
2025-01-08 98.55 98.95 97.63 98.55 0.0M
2025-01-07 99.70 100.70 98.60 99.70 0.0M
2025-01-03 98.92 99.40 98.75 98.92 0.0M
2025-01-02 98.65 99.30 98.25 98.65 0.0M