Nolato B

NOLAb
🏛️ 영국 →
58.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 57.70 58.65 57.70 58.36 0.0M
2025-09-25 57.85 58.05 57.63 58.05 0.0M
2025-09-24 59.60 59.60 57.90 57.90 0.0M
2025-09-23 60.58 60.58 60.30 60.35 0.0M
2025-09-22 60.00 60.60 60.00 60.55 0.0M
2025-09-19 60.50 60.50 60.00 60.45 0.0M
2025-09-18 60.58 60.80 60.45 60.70 0.0M
2025-09-17 60.35 60.75 60.30 60.75 0.0M
2025-09-16 60.90 61.45 60.70 60.70 0.0M
2025-09-15 61.30 61.30 60.70 60.89 0.0M
2025-09-12 59.73 61.20 59.30 60.80 0.0M
2025-09-11 60.35 60.35 59.73 60.10 0.0M
2025-09-10 61.35 61.40 60.28 60.28 0.0M
2025-09-09 61.05 61.05 60.40 60.70 0.0M
2025-09-08 60.00 60.65 59.73 60.25 0.0M
2025-09-05 59.95 60.15 59.31 59.31 0.0M
2025-09-04 57.60 58.20 57.60 58.20 0.0M
2025-09-03 56.90 56.90 56.08 56.80 0.0M
2025-09-02 58.35 58.35 55.50 56.07 0.0M
2025-09-01 58.00 58.20 58.00 58.20 0.0M
2025-08-29 58.05 58.25 58.00 58.05 0.0M
2025-08-28 57.65 58.10 57.65 57.65 0.0M
2025-08-27 58.40 58.40 57.40 58.40 0.0M
2025-08-26 57.95 58.15 57.95 57.95 0.0M
2025-08-25 58.40 58.85 58.25 58.40 0.0M
2025-08-22 58.05 58.15 57.35 58.05 0.0M
2025-08-21 56.85 56.85 56.30 56.85 0.0M
2025-08-20 57.30 57.30 57.30 57.30 0.0M
2025-08-19 57.25 57.25 57.05 57.25 0.0M
2025-08-18 56.15 56.60 56.00 56.15 0.0M
2025-08-15 57.05 57.35 56.70 57.05 0.0M
2025-08-14 56.63 56.85 56.45 56.63 0.0M
2025-08-13 57.05 57.15 56.85 57.05 0.0M
2025-08-12 57.25 57.25 57.05 57.25 0.0M
2025-08-11 57.15 57.15 57.15 57.15 0.0M
2025-08-08 57.55 57.70 57.55 57.55 0.0M
2025-08-07 57.35 57.95 57.35 57.35 0.0M
2025-08-06 57.65 57.65 57.65 57.65 0.0M
2025-08-05 57.75 57.85 57.20 57.75 0.0M
2025-08-04 56.80 56.80 56.20 56.80 0.0M
2025-08-01 56.90 56.90 56.90 56.90 0.0M
2025-07-31 58.67 58.67 58.05 58.67 0.0M
2025-07-30 59.20 59.42 58.45 59.20 0.0M
2025-07-29 59.00 60.23 59.00 59.00 0.0M
2025-07-28 60.75 61.05 59.40 60.75 0.0M
2025-07-25 59.95 60.35 59.95 59.95 0.1M
2025-07-24 60.35 60.80 60.20 60.35 0.0M
2025-07-23 60.54 60.70 59.00 60.54 0.6M
2025-07-22 58.95 60.80 58.95 58.95 0.0M
2025-07-21 61.08 61.55 60.73 61.08 0.0M
2025-07-18 61.43 61.65 60.80 61.43 0.0M
2025-07-17 58.71 58.71 58.43 58.71 0.0M
2025-07-16 58.15 58.38 57.95 58.15 0.0M
2025-07-15 58.40 58.40 58.40 58.40 0.0M
2025-07-14 57.95 58.25 57.80 57.95 0.0M
2025-07-11 58.20 58.55 58.20 58.20 0.0M
2025-07-10 59.00 59.00 58.35 59.00 0.0M
2025-07-09 58.20 58.35 57.50 58.20 0.0M
2025-07-08 57.86 58.30 57.60 57.86 0.0M
2025-07-07 58.20 58.65 58.20 58.20 0.0M
2025-07-04 58.35 58.35 58.35 58.35 0.0M
2025-07-03 58.85 59.18 58.55 58.85 0.0M
2025-07-02 58.05 58.08 57.45 58.05 0.0M
2025-07-01 57.58 57.70 57.45 57.58 0.0M
2025-06-30 57.55 58.35 57.55 57.55 0.0M
2025-06-27 57.88 58.00 57.00 57.88 0.0M
2025-06-26 56.78 56.93 56.55 56.78 0.0M
2025-06-25 56.85 56.95 56.55 56.85 0.0M
2025-06-24 56.70 57.80 56.70 56.70 0.0M
2025-06-23 56.35 56.85 56.20 56.35 0.1M
2025-06-19 56.55 57.40 56.55 56.55 0.0M
2025-06-18 57.25 57.55 57.15 57.25 0.0M
2025-06-17 56.80 57.45 56.75 56.80 0.0M
2025-06-16 57.85 57.85 57.50 57.85 0.0M
2025-06-13 57.37 57.50 57.37 57.37 0.0M
2025-06-12 58.50 58.50 58.50 58.50 0.0M
2025-06-11 58.70 59.23 58.48 58.70 0.0M
2025-06-10 58.63 58.68 58.50 58.63 0.0M
2025-06-09 59.05 59.55 58.95 59.05 0.0M
2025-06-05 59.30 59.60 58.45 59.30 0.0M
2025-06-04 58.95 59.10 58.05 58.95 0.0M
2025-06-03 58.29 58.70 58.25 58.29 0.0M
2025-06-02 58.82 60.08 58.82 58.82 0.0M
2025-05-30 59.99 60.40 59.20 59.99 0.0M
2025-05-28 60.55 60.55 59.40 60.55 0.0M
2025-05-27 58.95 60.00 58.93 58.95 0.0M
2025-05-26 59.82 59.95 57.95 59.82 0.0M
2025-05-23 56.15 56.35 55.60 56.15 0.0M
2025-05-22 56.80 57.40 56.55 56.80 0.0M
2025-05-21 58.02 58.20 57.60 58.02 0.0M
2025-05-20 58.95 59.25 58.50 58.95 0.0M
2025-05-19 59.75 59.75 58.00 59.75 0.0M
2025-05-16 58.15 58.15 58.03 58.15 0.0M
2025-05-15 58.30 59.75 58.30 58.30 0.0M
2025-05-14 59.50 59.60 58.40 59.50 0.0M
2025-05-13 58.93 59.05 58.60 58.93 0.0M
2025-05-12 58.55 58.60 57.85 58.55 0.0M
2025-05-09 56.65 56.85 56.35 56.65 0.0M
2025-05-08 56.42 56.45 56.15 56.42 0.0M
2025-05-07 56.70 57.85 56.50 56.70 0.0M
2025-05-06 53.80 58.80 53.80 53.80 0.6M
2025-05-05 54.24 55.05 53.88 54.24 0.0M
2025-05-02 55.15 55.70 54.75 55.15 0.0M
2025-04-30 54.03 54.20 52.35 54.03 0.1M
2025-04-29 52.25 52.40 52.25 52.25 0.0M
2025-04-28 53.23 54.00 53.10 53.23 0.0M
2025-04-25 53.10 53.35 52.45 53.10 0.0M
2025-04-24 51.90 51.95 51.33 51.90 0.0M
2025-04-23 51.48 51.75 50.20 51.48 0.0M
2025-04-22 49.24 49.40 48.06 49.24 0.0M
2025-04-16 50.59 50.70 50.10 50.59 0.0M
2025-04-15 52.10 52.10 51.35 52.10 0.0M
2025-04-14 51.00 51.00 50.60 51.00 0.0M
2025-04-11 50.00 51.30 48.85 50.00 0.0M
2025-04-10 51.40 51.75 51.25 51.40 0.0M
2025-04-09 48.16 49.72 48.04 48.16 0.0M
2025-04-08 51.35 51.35 51.35 51.35 0.0M
2025-04-07 50.55 51.35 49.54 50.55 0.0M
2025-04-04 53.65 57.00 53.20 53.65 0.0M
2025-04-03 57.75 57.75 57.75 57.75 0.0M
2025-04-02 58.35 58.35 58.33 58.35 0.0M
2025-03-31 57.05 57.10 56.15 57.05 0.0M
2025-03-28 58.00 58.40 57.55 58.00 0.0M
2025-03-27 58.70 59.30 58.35 58.70 0.0M
2025-03-26 59.60 59.60 59.45 59.60 0.0M
2025-03-25 60.10 60.10 58.80 60.10 0.0M
2025-03-24 59.75 59.80 59.65 59.75 0.0M
2025-03-21 59.35 59.55 59.35 59.35 0.0M
2025-03-20 60.90 60.90 60.10 60.90 0.0M
2025-03-19 60.80 60.80 60.45 60.80 0.0M
2025-03-18 59.90 60.60 59.75 59.90 0.0M
2025-03-17 60.15 60.28 59.95 60.15 0.0M
2025-03-14 60.55 60.70 58.90 60.55 0.0M
2025-03-13 58.80 58.85 58.05 58.80 0.0M
2025-03-12 57.10 57.55 56.95 57.10 0.0M
2025-03-11 56.60 58.65 56.60 56.60 0.0M
2025-03-10 58.30 59.55 58.30 58.30 0.0M
2025-03-07 59.60 60.00 59.10 59.60 0.0M
2025-03-06 59.75 60.20 59.45 59.75 0.0M
2025-03-05 60.40 60.40 59.35 60.40 0.0M
2025-03-04 58.15 60.20 58.15 58.15 0.0M
2025-03-03 60.80 61.20 60.70 60.80 0.0M
2025-02-28 60.80 61.30 60.60 60.80 0.0M
2025-02-27 61.65 62.30 61.40 61.65 0.0M
2025-02-26 62.85 62.85 62.55 62.85 0.0M
2025-02-25 62.55 63.10 62.55 62.55 0.0M
2025-02-24 63.10 63.30 62.80 63.10 0.0M
2025-02-21 62.15 63.00 62.15 62.15 0.0M
2025-02-20 62.60 62.95 62.45 62.60 0.0M
2025-02-19 62.33 63.30 62.05 62.33 0.0M
2025-02-18 63.50 63.70 62.70 63.50 0.0M
2025-02-17 62.95 63.25 62.25 62.95 0.0M
2025-02-14 63.25 64.20 63.05 63.25 0.0M
2025-02-13 64.40 64.65 64.10 64.40 0.0M
2025-02-12 64.10 64.70 63.90 64.10 0.0M
2025-02-11 63.45 63.60 62.65 63.45 0.0M
2025-02-10 64.30 64.30 61.95 64.30 0.0M
2025-02-07 61.55 62.00 59.75 61.55 0.0M
2025-02-06 58.50 58.50 57.70 58.50 0.0M
2025-02-05 57.20 57.30 56.80 57.20 0.0M
2025-02-04 57.40 57.40 56.70 57.40 0.0M
2025-02-03 57.00 57.05 55.80 57.00 0.0M
2025-01-31 57.75 57.75 56.90 57.75 0.0M
2025-01-30 56.90 56.90 56.25 56.90 0.0M
2025-01-29 55.90 56.05 55.50 55.90 0.0M
2025-01-28 55.05 55.30 55.05 55.05 0.0M
2025-01-27 55.50 55.60 54.90 55.50 0.0M
2025-01-24 55.85 55.85 55.85 55.85 0.0M
2025-01-23 55.55 56.05 55.50 55.55 0.0M
2025-01-22 55.60 56.25 54.95 55.60 0.0M
2025-01-21 53.95 53.95 53.05 53.95 0.0M
2025-01-20 53.55 53.90 53.50 53.55 0.0M
2025-01-17 54.10 54.30 53.40 54.10 0.0M
2025-01-16 53.70 54.05 53.70 53.70 0.0M
2025-01-15 53.80 53.90 53.25 53.80 0.0M
2025-01-14 53.00 53.00 52.10 53.00 0.0M
2025-01-13 51.35 52.15 51.25 51.35 0.0M
2025-01-10 52.90 53.60 52.65 52.90 0.0M
2025-01-09 53.45 53.70 53.35 53.45 0.0M
2025-01-08 53.50 53.90 52.60 53.50 0.0M
2025-01-07 54.00 54.65 53.80 54.00 0.0M
2025-01-03 54.55 55.30 54.40 54.55 0.0M
2025-01-02 55.10 55.10 54.95 55.10 0.0M