Pharma Mar

PHMR
🏛️ 영국 →
91.38
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 96.35 96.35 96.35 96.35 0.1K
08:03 96.85 96.85 96.80 96.80 0.0K
08:23 97.05 97.05 97.05 97.05 0.0K
08:24 97.05 97.05 97.05 97.05 0.0K
08:25 97.60 97.60 97.35 97.35 0.0K
08:30 97.95 97.95 97.95 97.95 0.0K
08:31 97.95 97.95 97.95 97.95 0.0K
09:04 98.20 98.20 98.20 98.20 0.0K
09:24 98.05 98.05 98.05 98.05 0.0K
09:35 98.40 98.40 98.40 98.40 0.0K
10:20 98.40 98.40 98.40 98.40 0.0K
11:10 97.65 97.65 97.65 97.65 0.0K
11:18 97.05 97.05 97.05 97.05 0.0K
13:20 96.70 96.70 96.70 96.70 0.0K
13:45 97.20 97.20 97.20 97.20 0.0K
14:36 96.05 96.05 96.05 96.05 0.0K
14:46 96.40 96.40 96.40 96.40 0.0K
14:47 96.20 96.20 96.20 96.20 0.0K
16:35 96.30 96.30 96.30 96.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음