AMD

AMD
🏛️ 영국 →
157.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:58 160.47 160.47 160.47 160.47 2.1K
08:00 160.62 160.62 160.62 160.62 0.1K
08:17 160.67 160.67 160.67 160.67 0.0K
08:21 160.33 160.34 160.33 160.34 0.1K
08:36 160.49 160.49 160.49 160.49 0.5K
08:37 160.64 160.64 160.64 160.64 0.0K
08:41 160.41 160.41 160.41 160.41 0.0K
08:42 160.34 160.34 160.34 160.34 0.0K
08:47 160.41 160.41 160.41 160.41 0.0K
08:54 160.49 160.49 160.49 160.49 0.0K
09:05 160.41 160.41 160.25 160.25 0.6K
09:06 160.39 160.39 160.26 160.26 0.0K
09:07 160.41 160.41 160.41 160.41 0.0K
09:09 160.20 160.20 160.20 160.20 0.0K
09:11 160.20 160.20 160.20 160.20 0.0K
09:12 160.31 160.31 160.31 160.31 0.0K
09:14 159.81 159.99 159.81 159.99 0.1K
09:16 160.27 160.27 160.27 160.27 0.0K
09:17 160.25 160.25 160.25 160.25 0.0K
09:18 160.07 160.07 160.07 160.07 0.0K
09:19 160.25 160.25 160.25 160.25 0.0K
09:22 160.22 160.22 160.22 160.22 0.0K
09:23 160.05 160.05 160.05 160.05 0.0K
09:24 160.22 160.22 160.22 160.22 0.0K
09:25 160.10 160.10 160.10 160.10 0.0K
09:26 160.10 160.10 160.02 160.02 0.0K
09:27 159.81 159.81 159.81 159.81 0.0K
09:28 159.98 159.98 159.84 159.84 0.0K
09:30 159.94 159.94 159.92 159.92 0.0K
09:31 159.92 159.92 159.72 159.72 0.0K
09:32 159.98 159.98 159.98 159.98 0.0K
09:33 159.87 159.92 159.77 159.91 0.0K
09:37 159.92 159.92 159.92 159.92 0.0K
09:38 159.91 159.91 159.91 159.91 0.0K
09:39 159.84 159.84 159.84 159.84 0.0K
09:41 159.96 159.96 159.96 159.96 0.0K
09:42 159.96 159.96 159.88 159.88 0.0K
09:43 159.64 159.64 159.47 159.47 0.0K
09:44 159.42 159.42 159.42 159.42 0.0K
09:45 159.71 159.71 159.71 159.71 0.0K
09:46 159.26 159.26 159.26 159.26 0.0K
09:49 159.00 159.20 159.00 159.20 0.1K
09:50 159.01 159.01 159.01 159.01 0.0K
09:51 159.45 159.45 159.11 159.11 0.0K
09:54 159.50 159.50 159.50 159.50 0.0K
09:55 159.50 159.50 159.49 159.49 0.0K
09:56 159.26 159.26 159.26 159.26 0.0K
09:57 159.10 159.22 159.10 159.22 0.0K
09:58 159.20 159.20 159.20 159.20 0.0K
09:59 158.99 158.99 158.99 158.99 0.1K
10:00 159.06 159.06 158.93 158.93 0.0K
10:01 158.93 159.05 158.93 159.05 0.0K
10:02 158.64 158.64 158.64 158.64 0.0K
10:03 158.64 158.64 158.64 158.64 0.0K
10:04 158.72 158.72 158.72 158.72 0.0K
10:05 158.74 158.80 158.74 158.80 0.0K
10:06 159.04 159.04 159.04 159.04 0.0K
10:07 159.00 159.00 159.00 159.00 0.0K
10:08 159.07 159.07 159.07 159.07 0.0K
10:09 159.14 159.14 159.11 159.11 0.0K
10:10 159.22 159.22 159.22 159.22 0.0K
10:11 159.06 159.06 159.06 159.06 0.0K
10:12 159.09 159.09 159.09 159.09 0.0K
10:14 159.49 159.49 159.49 159.49 0.0K
10:17 159.23 159.23 159.23 159.23 0.0K
10:18 159.12 159.12 159.12 159.12 0.0K
10:19 159.12 159.12 159.03 159.03 0.0K
10:20 159.30 159.30 159.30 159.30 0.0K
10:21 159.19 159.19 159.12 159.12 0.0K
10:23 159.38 159.38 159.30 159.30 0.0K
10:24 159.30 159.30 159.28 159.28 0.0K
10:25 159.15 159.18 159.15 159.18 0.0K
10:26 159.18 159.18 159.18 159.18 0.0K
10:27 159.00 159.00 159.00 159.00 0.0K
10:28 159.15 159.15 159.15 159.15 0.0K
10:31 159.20 159.20 159.20 159.20 0.0K
10:33 159.25 159.25 159.07 159.07 0.0K
10:34 159.25 159.25 159.10 159.10 0.5K
10:35 159.05 159.15 159.05 159.15 0.0K
10:36 159.15 159.15 159.05 159.15 0.0K
10:37 159.23 159.23 159.23 159.23 0.0K
10:39 159.23 159.23 159.10 159.10 0.0K
10:40 159.10 159.23 159.10 159.23 0.0K
10:41 159.15 159.15 159.05 159.05 0.0K
10:43 159.15 159.15 159.15 159.15 0.0K
10:44 159.00 159.14 159.00 159.14 0.0K
10:45 159.04 159.04 159.04 159.04 0.0K
10:46 159.25 159.25 159.24 159.25 0.0K
10:47 159.25 159.25 159.10 159.10 0.0K
10:48 159.10 159.35 159.10 159.35 0.0K
10:49 159.20 159.20 159.20 159.20 0.0K
10:50 159.15 159.15 159.10 159.10 0.0K
10:51 159.20 159.35 159.20 159.20 0.0K
10:52 159.35 159.35 159.21 159.21 0.0K
10:53 159.24 159.24 159.23 159.23 0.0K
10:54 159.24 159.24 159.16 159.24 0.0K
10:55 159.24 159.24 159.24 159.24 0.0K
10:56 159.16 159.20 159.16 159.20 0.0K
10:57 159.35 159.49 159.35 159.49 0.0K
10:59 159.44 159.44 159.44 159.44 0.0K
11:00 159.43 159.59 159.43 159.59 0.0K
11:01 159.59 159.59 159.59 159.59 0.0K
11:02 159.89 159.93 159.89 159.90 0.0K
11:03 159.82 159.82 159.82 159.82 0.0K
11:04 159.52 159.52 159.52 159.52 0.0K
11:06 159.67 159.67 159.67 159.67 0.0K
11:07 159.58 159.58 159.35 159.35 0.0K
11:08 159.58 159.58 159.58 159.58 0.0K
11:10 159.43 159.43 159.43 159.43 0.0K
11:11 159.33 159.33 159.33 159.33 0.0K
11:12 159.35 159.42 159.35 159.42 0.0K
11:13 159.66 159.66 159.66 159.66 0.0K
11:14 159.66 159.66 159.45 159.49 0.0K
11:15 159.49 159.50 159.49 159.50 0.0K
11:16 159.66 159.66 159.66 159.66 0.0K
11:17 159.49 159.49 159.49 159.49 0.0K
11:18 159.58 159.58 159.46 159.46 0.0K
11:20 159.58 159.66 159.50 159.50 0.0K
11:21 159.51 159.51 159.51 159.51 0.0K
11:23 159.47 159.47 159.47 159.47 0.0K
11:24 159.62 159.62 159.62 159.62 0.0K
11:26 159.47 159.47 159.47 159.47 0.0K
11:27 159.38 159.49 159.28 159.47 0.0K
11:28 159.28 159.28 159.28 159.28 0.0K
11:29 159.29 159.29 159.29 159.29 0.0K
11:30 159.29 159.29 159.29 159.29 0.0K
11:31 159.03 159.25 159.03 159.25 0.0K
11:32 159.25 159.25 159.15 159.15 0.0K
11:33 159.15 159.15 159.15 159.15 0.0K
11:35 159.15 159.15 159.15 159.15 0.0K
11:37 159.08 159.08 159.08 159.08 0.0K
11:38 158.69 158.69 158.69 158.69 0.0K
11:39 158.69 158.99 158.69 158.99 0.0K
11:40 158.99 158.99 158.99 158.99 0.0K
11:41 158.75 158.75 158.75 158.75 0.0K
11:43 158.97 158.97 158.81 158.81 0.0K
11:44 158.81 158.97 158.81 158.97 0.0K
11:46 158.97 158.97 158.97 158.97 0.0K
11:47 158.97 158.97 158.97 158.97 0.0K
11:48 158.93 158.93 158.93 158.93 0.0K
11:50 158.80 158.92 158.80 158.92 0.0K
11:51 159.07 159.07 158.81 158.86 0.0K
11:52 158.81 158.81 158.81 158.81 0.0K
11:53 159.04 159.04 159.04 159.04 0.0K
11:54 159.04 159.04 158.90 158.90 0.0K
11:55 159.04 159.04 159.04 159.04 0.0K
11:56 159.15 159.15 159.15 159.15 0.0K
11:57 159.30 159.30 159.15 159.15 0.0K
11:58 159.30 159.30 159.30 159.30 0.0K
11:59 159.23 159.23 159.23 159.23 0.0K
12:00 159.12 159.12 159.12 159.12 0.0K
12:01 159.25 159.25 159.25 159.25 0.0K
12:02 159.30 159.30 159.17 159.17 0.0K
12:03 159.30 159.30 159.30 159.30 0.0K
12:04 159.30 159.30 159.30 159.30 0.0K
12:05 159.35 159.40 159.35 159.40 0.0K
12:07 159.36 159.36 159.36 159.36 0.0K
12:09 159.40 159.42 159.40 159.42 0.0K
12:11 159.58 159.85 159.58 159.85 0.0K
12:12 159.93 159.93 159.75 159.75 0.0K
12:14 159.95 159.95 159.75 159.75 0.0K
12:17 159.57 159.57 159.57 159.57 0.0K
12:18 159.62 159.62 159.62 159.62 0.0K
12:19 159.38 159.38 159.38 159.38 0.0K
12:20 159.35 159.60 159.35 159.60 0.0K
12:21 159.60 159.60 159.53 159.53 0.0K
12:23 159.60 159.60 159.59 159.59 0.0K
12:26 159.36 159.60 159.36 159.54 0.0K
12:28 159.55 159.55 159.55 159.55 0.0K
12:29 159.60 159.60 159.60 159.60 0.0K
12:31 159.95 159.95 159.95 159.95 0.0K
12:32 160.29 160.29 160.29 160.29 0.0K
12:33 160.25 160.25 160.11 160.11 0.0K
12:34 160.15 160.29 160.15 160.29 0.0K
12:35 160.20 160.20 160.14 160.14 0.0K
12:36 160.29 160.29 160.14 160.29 0.3K
12:37 160.22 160.28 160.22 160.28 0.0K
12:38 160.33 160.33 160.33 160.33 0.0K
12:39 160.33 160.33 160.33 160.33 0.0K
12:40 160.25 160.35 160.25 160.35 0.0K
12:41 160.35 160.35 160.35 160.35 0.0K
12:42 160.50 160.50 160.45 160.45 0.0K
12:43 160.50 160.50 160.49 160.49 0.0K
12:44 160.45 160.45 160.45 160.45 0.0K
12:45 160.01 160.29 160.01 160.29 0.2K
12:46 160.29 160.29 160.15 160.29 0.0K
12:49 160.22 160.22 160.22 160.22 0.0K
12:50 160.22 160.25 160.14 160.25 0.0K
12:51 160.30 160.49 160.27 160.49 0.0K
12:52 160.49 160.49 160.49 160.49 0.0K
12:53 160.33 160.33 160.33 160.33 0.0K
12:54 160.38 160.53 160.37 160.41 0.0K
12:55 160.57 160.57 160.57 160.57 0.0K
12:57 160.45 160.63 160.45 160.63 0.2K
12:58 160.43 160.43 160.38 160.38 0.0K
12:59 160.61 160.61 160.61 160.61 0.0K
13:00 160.61 160.78 160.61 160.78 0.0K
13:01 160.65 160.66 160.65 160.66 0.0K
13:02 160.70 160.81 160.70 160.81 0.0K
13:03 160.80 160.80 160.68 160.68 0.0K
13:04 160.68 160.69 160.68 160.69 0.1K
13:05 160.97 160.97 160.97 160.97 0.0K
13:07 160.99 160.99 160.99 160.99 0.0K
13:08 160.90 160.90 160.90 160.90 0.0K
13:11 160.95 160.95 160.95 160.95 0.0K
13:12 160.90 161.10 160.90 161.10 0.0K
13:14 160.99 161.00 160.99 161.00 0.1K
13:15 161.00 161.00 161.00 161.00 0.0K
13:17 161.09 161.09 160.95 160.95 0.2K
13:18 161.09 161.09 161.09 161.09 0.0K
13:20 160.88 160.88 160.88 160.88 0.0K
13:21 160.90 160.90 160.90 160.90 0.0K
13:22 160.90 160.98 160.90 160.98 0.0K
13:23 160.99 160.99 160.91 160.99 0.0K
13:24 160.99 160.99 160.98 160.98 0.0K
13:25 160.85 160.95 160.85 160.95 0.0K
13:26 160.99 160.99 160.99 160.99 0.0K
13:28 160.99 160.99 160.99 160.99 0.0K
13:30 161.00 161.00 161.00 161.00 0.0K
13:31 161.64 161.90 161.64 161.90 0.1K
13:32 161.82 161.90 161.82 161.82 0.1K
13:33 161.45 161.45 161.45 161.45 0.0K
13:36 161.80 161.80 161.79 161.79 0.9K
13:38 161.90 161.93 161.90 161.93 0.0K
13:39 161.80 161.80 161.80 161.80 0.0K
13:41 161.81 161.81 161.81 161.81 0.0K
13:42 161.84 161.84 161.84 161.84 0.0K
13:43 161.85 161.85 161.79 161.79 0.3K
13:45 161.59 161.59 161.59 161.59 0.0K
13:46 161.38 161.38 161.27 161.27 0.0K
13:47 161.16 161.30 161.16 161.30 1.0K
13:48 161.33 161.33 161.33 161.33 0.0K
13:49 161.50 161.50 161.50 161.50 0.0K
13:50 161.00 161.19 161.00 161.19 0.0K
13:51 161.06 161.06 161.06 161.06 0.0K
13:52 161.17 161.17 161.17 161.17 0.0K
13:53 161.20 161.20 161.20 161.20 0.0K
13:55 161.10 161.20 161.10 161.20 0.0K
13:57 161.50 161.50 161.50 161.50 0.0K
13:58 161.47 161.47 161.47 161.47 0.4K
13:59 161.33 161.45 161.20 161.20 0.0K
14:00 161.05 161.05 161.05 161.05 0.1K
14:01 161.10 161.10 161.10 161.10 0.0K
14:02 161.20 161.30 161.20 161.30 0.0K
14:03 161.23 161.23 161.02 161.02 0.0K
14:04 161.23 161.23 161.14 161.14 0.0K
14:05 161.19 161.19 161.19 161.19 0.0K
14:06 161.01 161.17 161.01 161.01 0.7K
14:08 161.13 161.13 161.13 161.13 0.0K
14:10 161.07 161.10 161.01 161.10 0.0K
14:11 161.10 161.10 161.10 161.10 0.0K
14:13 161.26 161.26 161.26 161.26 0.1K
14:14 161.41 161.41 161.33 161.33 0.0K
14:15 161.39 161.42 161.23 161.23 0.1K
14:17 161.25 161.25 161.25 161.25 0.0K
14:18 161.35 161.45 161.30 161.30 0.0K
14:19 161.45 161.45 161.32 161.32 0.0K
14:21 161.45 161.45 161.45 161.45 0.0K
14:22 161.40 161.40 161.40 161.40 0.0K
14:23 161.26 161.26 161.15 161.15 0.1K
14:24 161.26 161.26 161.26 161.26 0.0K
14:25 160.90 160.90 160.90 160.90 0.0K
14:26 161.00 161.00 160.90 160.90 0.0K
14:27 160.70 160.70 160.70 160.70 0.4K
14:28 160.66 160.66 160.66 160.66 0.2K
14:29 160.52 160.52 160.52 160.52 0.0K
14:30 160.58 160.94 160.58 160.94 2.0K
14:31 160.64 160.85 160.64 160.85 0.4K
14:32 161.22 161.30 160.61 160.61 0.7K
14:33 160.61 161.28 160.61 161.18 2.3K
14:34 161.22 161.34 161.21 161.30 0.3K
14:35 161.36 161.94 161.36 161.68 4.8K
14:36 161.79 161.84 161.67 161.84 0.2K
14:37 161.90 162.07 161.87 161.88 0.7K
14:38 161.89 161.92 161.68 161.90 2.3K
14:39 161.75 161.97 161.58 161.58 0.7K
14:40 161.62 161.80 161.19 161.19 12.1K
14:41 161.18 161.29 160.62 160.62 1.6K
14:42 160.59 160.78 160.59 160.60 1.0K
14:43 160.74 160.85 160.46 160.47 0.9K
14:44 160.69 160.69 160.69 160.69 0.0K
14:45 160.35 160.35 160.03 160.03 1.3K
14:46 160.20 160.55 160.20 160.55 0.6K
14:47 160.47 160.64 160.47 160.60 0.4K
14:48 160.79 160.79 160.69 160.69 2.8K
14:49 160.84 161.00 160.84 160.98 0.8K
14:51 160.51 160.51 160.47 160.49 0.5K
14:52 160.38 160.38 160.25 160.25 0.3K
14:53 160.26 160.75 160.26 160.59 0.2K
14:54 160.67 160.67 160.47 160.47 0.7K
14:55 160.64 160.64 160.47 160.47 0.1K
14:56 160.42 160.63 160.42 160.63 2.1K
14:57 160.63 160.63 160.47 160.47 0.2K
14:58 160.41 160.46 160.38 160.44 0.8K
15:00 160.65 160.74 160.65 160.66 1.4K
15:01 160.60 160.60 160.58 160.60 0.6K
15:02 160.41 160.41 160.36 160.36 0.6K
15:03 160.26 160.26 159.86 159.86 2.4K
15:04 159.80 159.86 159.72 159.86 1.2K
15:05 159.96 159.96 159.96 159.96 0.2K
15:06 159.64 159.64 159.40 159.40 1.9K
15:07 159.33 159.37 159.18 159.37 2.1K
15:08 159.26 159.52 159.26 159.47 0.4K
15:09 159.41 159.51 159.41 159.51 0.1K
15:10 159.46 159.51 159.26 159.31 0.4K
15:11 159.39 159.47 159.39 159.47 0.2K
15:12 159.48 159.76 159.48 159.76 2.0K
15:13 159.73 159.73 159.54 159.54 0.2K
15:14 159.87 160.00 159.87 159.92 0.6K
15:15 159.67 159.67 159.53 159.57 0.9K
15:16 159.74 159.80 159.73 159.73 1.4K
15:17 159.86 159.86 159.78 159.78 0.0K
15:18 159.80 159.81 159.80 159.81 0.1K
15:19 159.77 159.77 159.77 159.77 0.1K
15:20 159.57 159.68 159.56 159.56 0.4K
15:21 159.56 159.56 159.42 159.43 0.9K
15:22 159.34 159.34 159.16 159.16 0.6K
15:23 159.10 159.19 159.10 159.19 0.2K
15:24 159.05 159.05 158.82 158.85 0.5K
15:25 158.95 158.95 158.75 158.75 0.7K
15:26 158.79 158.79 158.49 158.49 2.0K
15:27 158.55 158.55 158.33 158.43 4.9K
15:28 158.40 158.55 158.39 158.52 0.1K
15:29 158.68 158.69 158.63 158.63 0.9K
15:30 158.51 158.66 158.51 158.63 2.1K
15:31 158.59 158.88 158.55 158.88 1.5K
15:32 158.71 158.71 158.71 158.71 1.2K
15:33 158.77 158.77 158.77 158.77 0.0K
15:34 158.56 158.66 158.56 158.66 0.1K
15:35 158.59 158.59 158.59 158.59 0.0K
15:36 158.75 158.83 158.75 158.83 1.8K
15:37 158.78 158.78 158.78 158.78 0.0K
15:38 158.83 159.08 158.83 159.06 1.8K
15:39 159.02 159.05 159.02 159.03 0.4K
15:40 158.91 159.04 158.91 159.04 0.1K
15:41 159.07 159.12 159.07 159.12 0.2K
15:42 159.17 159.17 159.07 159.07 0.2K
15:43 159.06 159.09 158.93 158.93 0.9K
15:44 158.93 158.93 158.93 158.93 0.1K
15:45 158.81 158.81 158.70 158.72 0.7K
15:46 158.87 158.87 158.83 158.83 0.3K
15:47 158.64 158.67 158.64 158.67 0.1K
15:48 158.60 158.60 158.58 158.58 0.2K
15:49 158.57 158.57 158.43 158.43 0.5K
15:50 158.25 158.25 157.96 157.96 3.8K
15:51 157.95 158.34 157.95 158.34 0.7K
15:52 158.44 158.44 158.44 158.44 0.0K
15:53 158.42 158.42 158.42 158.42 0.2K
15:54 158.19 158.19 158.19 158.19 0.2K
15:56 158.44 158.44 158.44 158.44 0.0K
15:57 158.43 158.45 158.43 158.45 0.6K
15:58 158.50 158.50 158.38 158.43 1.0K
15:59 158.30 158.30 158.26 158.26 0.2K
16:00 158.22 158.22 158.07 158.18 1.1K
16:01 157.97 158.15 157.97 158.14 0.2K
16:02 158.09 158.24 158.09 158.24 0.2K
16:04 158.22 158.22 157.96 158.00 0.6K
16:05 157.89 157.89 157.73 157.76 2.5K
16:07 157.84 157.84 157.80 157.83 1.2K
16:08 157.86 157.86 157.67 157.67 0.6K
16:09 157.47 157.50 157.47 157.47 0.4K
16:10 157.58 157.58 157.36 157.35 2.4K
16:11 157.38 157.48 157.38 157.38 1.4K
16:12 157.35 157.35 157.35 157.35 0.2K
16:13 157.23 157.42 157.23 157.42 0.9K
16:14 157.34 157.34 157.34 157.34 0.0K
16:15 157.36 157.36 157.36 157.36 0.1K
16:16 157.27 157.55 157.27 157.55 0.5K
16:17 157.60 157.74 157.60 157.74 2.4K
16:18 157.73 157.73 157.64 157.64 0.4K
16:19 157.72 157.72 157.60 157.60 0.4K
16:20 157.67 157.67 157.52 157.52 0.1K
16:21 157.39 157.39 157.32 157.32 1.3K
16:22 157.17 157.25 157.17 157.25 2.3K
16:24 157.08 157.23 157.08 157.23 1.9K
16:25 157.31 157.54 157.31 157.54 0.6K
16:26 157.54 157.67 157.54 157.67 0.9K
16:27 157.71 157.84 157.67 157.79 1.1K
16:28 157.90 157.91 157.86 157.91 0.1K
16:29 157.94 157.94 157.89 157.92 2.2K
16:35 157.35 157.73 157.35 157.35 52.7K
날짜 시가 고가 저가 종가 거래량
2025-09-26 159.65 162.07 157.05 157.35 0.2M
2025-09-25 160.80 161.37 154.79 156.50 0.2M
2025-09-24 161.25 165.06 158.43 160.80 0.2M
2025-09-23 159.05 163.38 159.22 161.25 0.3M
2025-09-22 156.50 162.65 155.07 159.05 0.4M
2025-09-19 154.10 159.82 155.20 159.65 0.3M
2025-09-18 161.45 162.18 149.57 154.10 0.5M
2025-09-17 161.35 161.59 156.03 161.45 0.2M
2025-09-16 160.20 162.42 159.23 161.35 0.2M
2025-09-15 156.30 161.25 157.50 159.25 0.3M
2025-09-12 155.25 160.40 154.93 156.30 0.3M
2025-09-11 161.05 160.13 155.00 155.25 0.3M
2025-09-10 151.85 164.44 155.82 161.05 0.3M
2025-09-09 151.35 155.27 150.80 151.85 0.5M
2025-09-08 151.25 152.63 149.22 151.35 0.4M
2025-09-05 158.70 162.10 150.08 151.25 0.4M
2025-09-04 163.05 163.10 157.82 158.70 0.3M
2025-09-03 160.90 163.68 160.59 163.05 0.1M
2025-09-02 162.30 163.02 156.65 160.90 0.2M
2025-09-01 162.30 162.63 162.63 162.30 0.0M
2025-08-29 169.25 168.58 161.92 164.50 0.2M
2025-08-28 166.80 170.98 164.35 169.25 0.5M
2025-08-27 166.40 168.15 164.65 166.80 0.2M
2025-08-26 166.50 169.75 162.05 166.40 0.3M
2025-08-25 164.08 168.70 161.72 164.08 0.2M
2025-08-22 163.55 168.50 160.60 166.50 0.3M
2025-08-21 160.90 167.25 162.28 163.55 0.2M
2025-08-20 168.40 166.59 158.25 160.90 0.3M
2025-08-19 176.00 175.88 166.48 168.40 0.3M
2025-08-18 178.00 179.05 174.35 176.00 0.2M
2025-08-15 181.15 182.19 176.27 178.00 0.2M
2025-08-14 182.60 185.43 147.00 181.15 0.5M
2025-08-13 172.60 186.63 174.54 182.60 0.6M
2025-08-12 177.45 174.95 168.55 172.60 0.3M
2025-08-11 172.60 178.80 166.69 177.45 0.5M
2025-08-08 175.15 176.75 170.79 172.60 0.6M
2025-08-07 161.55 175.73 163.12 175.15 0.8M
2025-08-06 173.75 167.48 157.80 158.40 0.9M
2025-08-05 176.90 180.38 172.31 173.75 0.4M
2025-08-04 171.15 177.84 170.60 176.90 0.4M
2025-08-01 179.25 175.18 166.84 171.15 0.5M
2025-07-31 177.85 186.40 144.99 181.25 0.5M
2025-07-30 176.60 179.80 173.87 177.85 0.3M
2025-07-29 172.80 182.29 174.72 176.60 0.6M
2025-07-28 166.10 174.68 135.08 172.80 0.4M
2025-07-25 161.85 167.15 162.12 166.10 0.3M
2025-07-24 158.30 163.92 158.36 161.85 0.3M
2025-07-23 152.90 158.96 154.88 158.30 0.3M
2025-07-22 158.30 157.17 149.35 152.90 0.4M
2025-07-21 156.60 160.27 156.99 158.30 0.2M
2025-07-18 160.10 161.01 156.44 156.60 0.2M
2025-07-17 153.45 162.35 158.78 160.10 0.3M
2025-07-16 155.45 156.72 152.56 153.45 0.4M
2025-07-15 143.75 158.68 147.00 155.45 0.5M
2025-07-14 143.85 147.57 141.93 143.75 0.2M
2025-07-11 145.35 147.38 141.60 143.85 0.3M
2025-07-10 138.20 145.82 138.06 145.35 0.4M
2025-07-09 136.70 140.60 137.60 138.20 0.2M
2025-07-08 135.15 139.12 135.08 136.70 0.2M
2025-07-07 137.85 138.18 133.50 135.15 0.2M
2025-07-04 137.85 137.85 137.85 137.85 0.0M
2025-07-03 136.50 140.00 137.37 139.35 0.1M
2025-07-02 135.75 139.74 134.10 136.50 0.2M
2025-07-01 142.20 142.60 135.13 135.75 0.3M
2025-06-30 144.30 145.95 141.01 142.20 0.2M
2025-06-27 143.35 147.75 142.99 144.30 0.3M
2025-06-26 141.45 147.99 141.94 143.35 0.3M
2025-06-25 136.90 144.17 138.43 141.45 0.5M
2025-06-24 130.20 138.14 132.04 136.90 0.5M
2025-06-23 129.65 133.23 125.05 130.20 0.4M
2025-06-20 126.40 132.80 126.37 129.65 0.4M
2025-06-19 126.40 126.40 126.40 126.40 0.0M
2025-06-18 129.15 129.34 125.96 128.70 0.3M
2025-06-17 127.15 130.70 125.00 129.15 0.5M
2025-06-16 115.85 128.14 116.64 127.15 0.6M
2025-06-13 121.05 118.66 114.80 115.85 0.2M
2025-06-12 123.25 122.17 118.81 121.05 0.2M
2025-06-11 121.55 124.50 120.12 123.25 0.2M
2025-06-10 121.25 123.91 120.81 121.55 0.2M
2025-06-09 117.75 122.35 116.45 121.25 0.2M
2025-06-06 116.50 118.37 115.12 117.75 0.1M
2025-06-05 117.45 119.34 116.23 116.50 0.1M
2025-06-04 117.05 119.29 115.77 117.45 0.2M
2025-06-03 112.80 117.67 113.30 114.70 0.2M
2025-06-02 110.60 114.03 109.50 112.80 0.1M
2025-05-30 113.65 113.00 108.60 110.60 0.1M
2025-05-29 114.10 117.02 112.62 113.65 0.2M
2025-05-28 115.25 115.75 113.59 114.10 0.1M
2025-05-27 109.15 115.36 111.95 115.25 0.2M
2025-05-23 112.30 111.42 107.27 109.15 0.1M
2025-05-22 113.75 113.01 110.95 112.30 0.1M
2025-05-21 113.45 116.10 112.27 113.75 0.3M
2025-05-20 114.00 115.19 112.55 113.45 0.1M
2025-05-19 118.20 115.77 113.00 114.00 0.2M
2025-05-16 116.70 118.61 114.88 118.20 0.3M
2025-05-15 118.60 117.50 114.41 116.70 0.3M
2025-05-14 110.10 122.51 112.90 118.60 0.5M
2025-05-13 108.10 113.11 107.50 110.10 0.2M
2025-05-12 102.40 111.01 105.40 106.90 0.2M
2025-05-09 103.45 103.47 101.61 102.40 0.1M
2025-05-08 98.10 105.42 100.36 103.45 0.4M
2025-05-07 98.40 105.86 97.05 98.10 0.5M
2025-05-06 98.68 101.54 97.44 98.43 0.2M
2025-05-05 100.63 102.03 98.02 100.63 0.2M
2025-05-02 98.20 99.87 96.15 98.68 0.1M
2025-05-01 94.53 100.19 98.15 98.20 0.1M
2025-04-30 95.35 96.77 91.88 94.53 0.1M
2025-04-29 95.73 97.16 95.38 95.35 0.0M
2025-04-28 93.83 97.48 72.31 95.75 0.1M
2025-04-25 93.25 97.05 92.85 93.83 0.1M
2025-04-24 92.15 94.74 89.52 93.25 0.2M
2025-04-23 86.05 93.70 88.21 92.15 0.2M
2025-04-22 88.00 87.12 85.18 86.05 0.2M
2025-04-17 89.35 89.90 86.54 88.00 0.1M
2025-04-16 95.73 90.43 86.94 89.35 0.4M
2025-04-15 95.25 96.85 93.36 95.73 0.2M
2025-04-14 90.63 97.88 93.40 95.28 0.2M
2025-04-11 89.83 94.75 88.70 90.63 0.3M
2025-04-10 94.00 96.84 85.06 89.83 0.3M
2025-04-09 79.30 94.17 75.40 82.83 0.3M
2025-04-08 83.93 88.92 81.42 86.30 0.2M
2025-04-07 87.68 88.99 77.70 82.15 0.3M
2025-04-04 96.68 94.54 83.70 87.68 0.7M
2025-04-03 102.20 99.39 94.92 96.70 0.9M
2025-04-02 102.10 104.19 100.80 102.20 0.1M
2025-04-01 101.53 102.60 101.06 102.13 0.1M
2025-03-31 103.76 103.22 98.80 101.51 0.3M
2025-03-28 107.38 106.65 102.48 103.76 0.2M
2025-03-27 110.12 110.19 105.54 107.38 0.3M
2025-03-26 114.48 115.86 108.68 110.12 0.4M
2025-03-25 112.10 114.93 112.73 114.48 0.2M
2025-03-24 104.60 114.79 107.00 112.10 0.3M
2025-03-21 106.65 107.29 104.33 104.60 0.6M
2025-03-20 103.74 108.25 105.00 107.60 0.1M
2025-03-19 104.54 107.88 101.98 103.74 0.5M
2025-03-18 104.08 104.84 102.99 104.54 0.6M
2025-03-17 100.86 106.15 100.04 104.08 0.3M
2025-03-14 98.80 101.22 98.11 99.11 0.1M
2025-03-13 101.01 101.29 97.27 98.80 0.3M
2025-03-12 97.11 101.72 96.96 99.07 0.2M
2025-03-11 97.83 98.50 94.06 97.11 0.4M
2025-03-10 97.34 101.27 95.83 97.83 0.4M
2025-03-07 100.40 99.91 96.42 99.19 0.5M
2025-03-06 100.14 101.35 98.28 100.40 0.2M
2025-03-05 96.37 102.28 98.90 100.14 0.2M
2025-03-04 100.80 101.17 95.20 96.37 0.4M
2025-03-03 100.14 102.33 99.22 100.80 0.2M
2025-02-28 103.34 101.79 98.69 100.14 0.7M
2025-02-27 105.38 106.36 101.90 103.34 0.6M
2025-02-26 106.94 105.80 103.96 105.38 0.4M
2025-02-25 109.41 108.63 105.06 106.94 0.2M
2025-02-24 114.02 111.80 108.18 109.41 0.2M
2025-02-21 114.37 115.76 111.00 114.02 0.4M
2025-02-20 114.94 116.53 113.11 114.37 0.5M
2025-02-19 113.47 116.10 113.15 114.94 0.9M
2025-02-18 112.94 115.51 110.72 113.47 0.2M
2025-02-17 112.94 113.10 113.10 112.94 0.0M
2025-02-14 113.57 114.61 111.20 114.35 0.3M
2025-02-13 109.28 114.57 110.46 113.57 0.3M
2025-02-12 112.23 111.80 109.06 109.28 0.1M
2025-02-11 109.95 113.06 108.97 112.23 0.2M
2025-02-10 108.21 111.38 106.95 109.95 0.6M
2025-02-07 109.24 109.91 106.79 108.21 0.3M
2025-02-06 109.24 112.57 109.02 109.24 0.3M
2025-02-05 117.13 115.21 106.50 109.24 0.8M
2025-02-04 113.09 118.76 114.77 117.13 1.3M
2025-02-03 117.83 116.00 110.00 113.09 2.0M
2025-01-31 117.55 120.05 116.32 119.78 1.0M
2025-01-30 116.29 120.35 117.10 117.55 1.6M
2025-01-29 114.31 118.52 114.16 116.29 0.9M
2025-01-28 116.65 117.34 112.96 114.31 0.2M
2025-01-27 122.88 122.90 113.61 116.65 0.5M
2025-01-24 122.75 125.22 122.48 122.88 1.3M
2025-01-23 123.36 123.70 120.64 122.75 0.1M
2025-01-22 122.18 125.64 121.92 123.36 0.4M
2025-01-21 121.51 123.75 121.15 122.18 0.2M
2025-01-20 121.51 121.51 121.51 121.51 0.0M
2025-01-17 119.45 122.74 118.79 121.34 0.3M
2025-01-16 118.40 122.31 118.27 119.45 0.3M
2025-01-15 116.44 120.20 115.85 118.40 0.3M
2025-01-14 115.05 118.90 114.50 116.44 0.3M
2025-01-13 115.05 117.09 113.50 115.05 0.2M
2025-01-10 120.96 122.00 114.47 115.05 1.1M
2025-01-09 120.96 120.96 120.96 120.96 0.0M
2025-01-08 127.87 128.80 120.13 122.65 0.3M
2025-01-07 128.90 131.69 126.87 127.87 0.2M
2025-01-06 123.53 130.72 125.77 128.90 0.3M
2025-01-03 121.85 124.81 121.00 123.53 0.3M
2025-01-02 122.56 123.12 119.46 121.85 0.4M