Pharma Mar

PHMR
🏛️ 영국 →
91.38
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 81.05 81.05 81.05 81.05 0.0K
08:01 80.90 80.90 80.90 80.90 0.0K
08:17 81.15 81.15 81.15 81.15 0.0K
09:28 81.45 81.45 81.45 81.45 2.1K
10:30 81.60 81.60 81.60 81.60 0.0K
11:16 81.38 81.38 81.38 81.38 0.1K
11:42 81.15 81.15 81.15 81.15 0.0K
11:51 81.05 81.05 81.05 81.05 0.0K
12:48 81.20 81.20 81.20 81.20 0.0K
13:30 81.45 81.45 81.45 81.45 0.0K
13:49 81.08 81.08 81.08 81.08 0.0K
14:03 80.90 80.90 80.90 80.90 0.0K
14:45 80.65 80.65 80.65 80.65 0.0K
15:23 81.00 81.00 81.00 81.00 0.0K
15:28 80.80 80.80 80.80 80.80 0.0K
15:36 80.80 80.80 80.80 80.80 0.0K
15:39 80.80 80.80 80.80 80.80 0.0K
15:43 80.80 80.80 80.80 80.80 0.0K
15:49 80.80 80.80 80.80 80.80 0.0K
15:52 80.90 80.90 80.90 80.90 0.0K
15:57 80.80 80.80 80.80 80.80 0.0K
16:29 81.15 81.15 81.15 81.15 0.0K
16:35 81.38 81.38 81.38 81.38 10.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음