Haulotte

PYHE
🏛️ 영국 →
2.01
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 3.56 3.56 3.50 3.50 0.0M
2022-12-20 3.40 3.40 3.40 3.40 0.0M
2022-12-08 3.55 3.58 3.55 3.57 0.0M
2022-12-05 3.44 3.44 3.44 3.44 0.0M
2022-11-16 3.22 3.22 3.22 3.22 0.0M
2022-11-14 3.22 3.22 3.22 3.22 0.0M
2022-11-07 2.83 2.86 2.83 2.86 0.0M
2022-10-27 2.76 2.76 2.76 2.76 0.0M
2022-10-19 2.78 2.92 2.78 2.92 0.0M
2022-10-18 2.72 2.72 2.72 2.72 0.0M
2022-10-17 2.72 2.72 2.72 2.72 0.0M
2022-10-14 2.70 2.70 2.70 2.70 0.0M
2022-10-04 2.69 2.69 2.69 2.69 0.0M
2022-06-13 4.00 4.00 4.00 4.00 0.0M
2022-05-20 3.86 3.86 3.86 3.86 0.0M
2022-05-12 3.86 3.86 3.86 3.86 0.0M
2022-04-20 3.90 3.90 3.90 3.90 0.0M
2022-04-07 4.00 4.00 4.00 4.00 0.0M
2022-04-06 3.98 3.98 3.98 3.98 0.0M
2022-04-04 4.05 4.05 4.05 4.05 0.0M
2022-04-01 4.08 4.08 4.08 4.08 0.0M
2022-03-23 4.04 4.04 4.00 4.00 0.0M
2022-03-16 4.11 4.11 4.11 4.11 0.0M
2022-03-14 4.15 4.22 4.15 4.18 0.0M
2022-01-06 5.25 5.25 5.25 5.25 0.0M