Sligro Food

SLIGR
🏛️ 영국 →
10.52
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 10.54 10.54 10.44 10.52 0.0M
2025-09-25 10.58 10.60 10.46 10.52 0.0M
2025-09-24 10.68 10.66 10.50 10.50 0.0M
2025-09-23 10.62 10.64 10.54 10.64 0.0M
2025-09-22 10.99 10.98 10.52 10.64 0.0M
2025-09-19 10.97 10.96 10.80 10.85 0.0M
2025-09-18 10.97 11.30 11.10 11.22 0.0M
2025-09-17 11.03 11.08 11.04 11.07 0.0M
2025-09-16 11.24 11.28 11.00 11.03 0.0M
2025-09-15 11.26 11.26 11.16 11.20 0.0M
2025-09-12 10.99 11.30 11.00 11.11 0.0M
2025-09-11 10.97 10.98 10.84 10.93 0.0M
2025-09-10 11.09 11.22 10.98 11.05 0.0M
2025-09-09 10.91 11.22 10.98 11.11 0.0M
2025-09-08 10.95 11.06 10.92 10.91 0.0M
2025-09-05 10.95 11.00 10.84 10.87 0.0M
2025-09-04 10.83 10.86 10.78 10.81 0.0M
2025-09-03 10.99 10.86 10.78 10.89 0.0M
2025-09-02 11.07 10.94 10.84 10.91 0.0M
2025-09-01 10.99 11.06 10.92 11.09 0.0M
2025-08-29 11.07 10.98 10.88 10.97 0.0M
2025-08-28 11.15 11.00 10.90 11.01 0.0M
2025-08-27 11.07 11.18 10.96 10.95 0.0M
2025-08-26 11.28 11.20 11.10 11.17 0.0M
2025-08-25 11.16 11.26 11.12 11.16 0.0M
2025-08-22 11.09 11.22 11.10 11.22 0.0M
2025-08-21 11.20 11.20 11.06 11.13 0.0M
2025-08-20 11.03 11.14 11.06 11.07 0.0M
2025-08-19 10.89 11.10 10.90 11.09 0.0M
2025-08-18 10.99 11.04 10.89 11.03 0.0M
2025-08-15 10.97 11.06 10.86 10.85 0.0M
2025-08-14 10.81 10.96 10.74 10.91 0.0M
2025-08-13 10.83 10.86 10.76 10.76 0.0M
2025-08-12 10.72 10.76 10.70 10.72 0.0M
2025-08-11 10.81 10.84 10.70 10.81 0.0M
2025-08-08 10.78 10.90 10.78 10.81 0.0M
2025-08-07 10.81 10.86 10.74 10.81 0.0M
2025-08-06 10.93 10.96 10.78 10.78 0.0M
2025-08-05 10.89 10.96 10.88 10.91 0.0M
2025-08-04 10.91 10.96 10.82 10.93 0.0M
2025-08-01 11.07 11.04 10.90 10.89 0.0M
2025-07-31 11.24 11.28 11.10 11.20 0.0M
2025-07-30 11.30 11.32 11.14 11.22 0.0M
2025-07-29 11.48 11.46 11.18 11.24 0.0M
2025-07-28 11.61 11.70 11.46 11.63 0.0M
2025-07-25 11.69 11.68 11.54 11.65 0.0M
2025-07-24 11.81 11.90 11.64 11.67 0.0M
2025-07-23 12.06 12.00 11.80 11.97 0.0M
2025-07-22 11.89 12.10 11.90 11.97 0.0M
2025-07-21 12.24 12.36 11.94 12.02 0.0M
2025-07-18 12.51 12.50 12.14 12.32 0.0M
2025-07-17 13.21 12.88 12.10 12.41 0.0M
2025-07-16 14.40 14.50 14.26 14.27 0.0M
2025-07-15 14.09 14.38 14.30 14.31 0.0M
2025-07-14 14.19 14.34 14.12 14.23 0.0M
2025-07-11 14.42 14.58 14.30 14.35 0.0M
2025-07-10 14.19 14.58 14.38 14.50 0.0M
2025-07-09 14.31 14.34 14.24 14.25 0.0M
2025-07-08 14.37 14.52 14.29 14.33 0.0M
2025-07-07 14.15 14.42 14.22 14.40 0.0M
2025-07-04 14.35 14.38 14.20 14.33 0.0M
2025-07-03 14.35 14.48 14.34 14.35 0.0M
2025-07-02 14.46 14.44 14.36 14.40 0.0M
2025-07-01 14.33 14.44 14.32 14.44 0.0M
2025-06-30 14.25 14.42 14.16 14.29 0.0M
2025-06-27 13.92 14.26 14.04 14.23 0.0M
2025-06-26 14.01 14.08 14.04 14.07 0.0M
2025-06-25 14.19 14.16 14.08 14.13 0.0M
2025-06-24 14.21 14.30 14.18 14.27 0.0M
2025-06-23 13.23 14.08 13.58 14.07 0.0M
2025-06-20 13.74 13.84 13.68 13.64 0.0M
2025-06-19 14.09 14.10 13.76 13.84 0.0M
2025-06-18 14.50 14.24 14.12 14.09 0.0M
2025-06-17 14.54 14.46 14.38 14.40 0.0M
2025-06-16 14.50 14.66 14.54 14.60 0.0M
2025-06-13 14.70 14.70 14.56 14.70 0.0M
2025-06-12 14.99 14.90 14.70 14.81 0.0M
2025-06-11 14.85 14.88 14.74 14.78 0.0M
2025-06-10 14.97 14.94 14.74 14.74 0.0M
2025-06-09 14.60 14.88 14.64 14.85 0.0M
2025-06-06 14.81 14.76 14.57 14.54 0.0M
2025-06-05 14.42 14.98 14.76 14.89 0.0M
2025-06-04 14.15 14.50 14.16 14.37 0.0M
2025-06-03 13.90 14.26 13.90 14.11 0.0M
2025-06-02 13.80 13.98 13.68 13.80 0.0M
2025-05-30 13.76 13.84 13.74 13.72 0.0M
2025-05-29 14.01 13.88 13.70 13.82 0.0M
2025-05-28 14.01 14.02 13.86 13.92 0.0M
2025-05-27 14.01 14.02 13.94 13.94 0.0M
2025-05-26 13.96 13.98 13.84 13.96 0.0M
2025-05-23 13.90 14.16 13.96 14.01 0.0M
2025-05-22 13.70 13.97 13.59 13.88 0.0M
2025-05-21 13.57 14.00 13.50 13.72 0.0M
2025-05-20 12.73 13.68 12.86 13.55 0.0M
2025-05-19 12.26 12.18 12.00 12.12 0.0M
2025-05-16 12.36 12.14 12.04 12.06 0.0M
2025-05-15 12.00 12.20 12.10 12.20 0.0M
2025-05-14 12.12 12.12 12.02 12.04 0.0M
2025-05-13 12.30 12.18 12.08 12.12 0.0M
2025-05-12 12.30 12.42 12.16 12.22 0.0M
2025-05-09 12.04 12.30 12.22 12.20 0.0M
2025-05-08 12.28 12.36 12.16 12.26 0.0M
2025-05-07 12.30 12.28 12.16 12.16 0.0M
2025-05-06 12.41 12.32 12.14 12.10 0.0M
2025-05-05 12.30 12.30 12.00 12.30 0.0M
2025-05-02 12.00 12.16 11.88 12.06 0.0M
2025-05-01 11.87 11.87 11.87 11.87 0.0M
2025-04-30 11.91 11.96 11.88 11.87 0.0M
2025-04-29 11.95 11.94 11.90 11.85 0.0M
2025-04-28 11.97 11.98 11.92 11.93 0.0M
2025-04-25 11.93 11.90 11.80 11.85 0.0M
2025-04-24 11.79 11.96 11.78 12.00 0.0M
2025-04-23 11.69 11.78 11.64 11.63 0.0M
2025-04-22 11.48 11.84 11.64 11.81 0.0M
2025-04-17 11.73 11.70 11.60 11.63 0.0M
2025-04-16 11.61 11.70 11.48 11.67 0.0M
2025-04-15 11.56 11.62 11.44 11.63 0.0M
2025-04-14 11.26 11.52 11.22 11.42 0.0M
2025-04-11 10.50 11.08 10.64 11.01 0.0M
2025-04-10 10.76 10.86 10.74 10.66 0.0M
2025-04-09 10.21 10.56 10.04 10.44 0.0M
2025-04-08 10.60 10.50 10.48 10.52 0.0M
2025-04-07 10.46 10.52 10.22 10.44 0.0M
2025-04-04 10.68 10.76 10.66 10.72 0.0M
2025-04-03 10.72 11.10 10.80 10.81 0.0M
2025-04-02 10.83 10.92 10.90 10.91 0.0M
2025-04-01 10.56 11.00 10.50 10.85 0.0M
2025-03-31 10.48 10.80 10.48 10.50 0.0M
2025-03-28 10.40 10.68 10.36 10.56 0.0M
2025-03-27 10.60 10.42 10.12 10.25 0.0M
2025-03-26 10.85 10.90 10.68 10.70 0.0M
2025-03-25 10.64 10.80 10.78 10.74 0.0M
2025-03-24 10.91 10.90 10.76 10.78 0.0M
2025-03-21 10.87 10.92 10.92 10.81 0.0M
2025-03-20 10.87 11.12 10.96 11.03 0.0M
2025-03-19 11.11 11.16 11.02 11.01 0.0M
2025-03-18 10.95 11.22 11.08 11.22 0.0M
2025-03-17 10.70 11.10 10.80 10.95 0.0M
2025-03-14 10.56 10.74 10.62 10.72 0.0M
2025-03-13 10.48 10.58 10.50 10.52 0.0M
2025-03-12 10.58 10.58 10.52 10.48 0.0M
2025-03-11 10.74 10.98 10.60 10.66 0.0M
2025-03-10 10.70 10.76 10.72 10.76 0.0M
2025-03-07 10.46 10.74 10.62 10.66 0.0M
2025-03-06 10.52 10.67 10.46 10.68 0.0M
2025-03-05 10.50 10.60 10.46 10.56 0.0M
2025-03-04 10.54 10.64 10.42 10.46 0.0M
2025-03-03 10.60 10.80 10.60 10.70 0.0M
2025-02-28 10.76 10.76 10.68 10.66 0.0M
2025-02-27 10.89 10.90 10.68 10.70 0.0M
2025-02-26 10.76 11.06 11.02 11.05 0.0M
2025-02-25 10.95 11.00 10.82 10.83 0.0M
2025-02-24 10.50 10.96 10.56 10.87 0.0M
2025-02-21 10.50 10.56 10.56 10.62 0.0M
2025-02-20 10.58 10.64 10.60 10.62 0.0M
2025-02-19 10.72 10.82 10.60 10.64 0.0M
2025-02-18 10.72 10.84 10.78 10.83 0.0M
2025-02-17 10.74 10.84 10.78 10.83 0.0M
2025-02-14 10.81 10.96 10.82 10.85 0.0M
2025-02-13 10.76 10.84 10.76 10.76 0.0M
2025-02-12 10.70 10.74 10.70 10.74 0.0M
2025-02-11 10.81 10.74 10.70 10.74 0.0M
2025-02-10 10.62 10.84 10.82 10.87 0.0M
2025-02-07 10.78 10.70 10.66 10.74 0.0M
2025-02-06 10.54 10.72 10.68 10.70 0.0M
2025-02-05 10.64 10.58 10.54 10.62 0.0M
2025-02-04 10.62 10.78 10.70 10.66 0.0M
2025-02-03 10.54 10.72 10.48 10.70 0.0M
2025-01-31 10.64 10.80 10.62 10.66 0.0M
2025-01-30 10.64 10.80 10.76 10.74 0.0M
2025-01-29 10.91 10.80 10.80 10.74 0.0M
2025-01-28 10.76 11.04 10.96 11.03 0.0M
2025-01-27 10.58 10.88 10.60 10.81 0.0M
2025-01-24 10.64 10.66 10.62 10.64 0.0M
2025-01-23 10.54 10.64 10.58 10.54 0.0M
2025-01-22 10.64 10.60 10.48 10.60 0.0M
2025-01-21 10.50 10.56 10.48 10.50 0.0M
2025-01-20 10.54 10.56 10.44 10.56 0.0M
2025-01-17 10.16 10.54 10.26 10.52 0.0M
2025-01-16 10.21 10.26 10.10 10.21 0.0M
2025-01-15 10.00 10.14 9.94 10.12 0.0M
2025-01-14 10.00 10.02 9.88 9.92 0.0M
2025-01-13 10.23 10.36 10.00 9.92 0.0M
2025-01-10 10.62 10.48 10.28 10.29 0.0M
2025-01-09 10.78 10.80 10.60 10.66 0.0M
2025-01-08 11.13 11.02 10.82 10.89 0.0M
2025-01-07 11.26 11.38 11.04 11.13 0.0M
2025-01-06 11.34 11.42 11.24 11.46 0.0M
2025-01-03 11.42 11.42 11.32 11.32 0.0M
2025-01-02 11.20 11.42 11.22 11.30 0.0M