| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
131.30 |
131.30 |
131.30 |
131.30 |
0.0M |
| 2024-12-30 |
131.53 |
131.70 |
130.55 |
131.30 |
0.5M |
| 2024-12-27 |
130.40 |
131.65 |
129.35 |
130.53 |
0.0M |
| 2024-12-24 |
128.93 |
128.93 |
128.93 |
128.93 |
0.0M |
| 2024-12-23 |
129.05 |
130.45 |
127.67 |
128.93 |
1.4M |
| 2024-12-20 |
127.73 |
128.95 |
126.85 |
127.45 |
0.6M |
| 2024-12-19 |
127.83 |
129.10 |
127.25 |
127.78 |
0.2M |
| 2024-12-18 |
131.15 |
131.50 |
129.15 |
131.05 |
1.2M |
| 2024-12-17 |
132.83 |
133.10 |
131.95 |
132.45 |
0.1M |
| 2024-12-16 |
133.35 |
134.25 |
132.60 |
133.63 |
0.2M |
| 2024-12-13 |
128.63 |
133.85 |
128.35 |
132.35 |
0.4M |
| 2024-12-12 |
128.05 |
128.85 |
127.30 |
127.83 |
0.3M |
| 2024-12-11 |
128.68 |
129.55 |
127.55 |
128.93 |
0.0M |
| 2024-12-10 |
130.40 |
130.45 |
128.80 |
130.73 |
0.4M |
| 2024-12-09 |
130.78 |
131.45 |
130.35 |
131.05 |
0.1M |
| 2024-12-06 |
132.68 |
134.05 |
131.00 |
133.40 |
0.1M |
| 2024-12-05 |
132.78 |
132.85 |
130.90 |
133.00 |
0.1M |
| 2024-12-04 |
132.30 |
132.60 |
131.70 |
131.83 |
0.1M |
| 2024-12-03 |
132.25 |
133.75 |
132.00 |
132.25 |
0.2M |
| 2024-12-02 |
130.10 |
132.65 |
129.55 |
130.20 |
0.2M |
| 2024-11-29 |
130.00 |
130.25 |
129.25 |
130.10 |
0.0M |
| 2024-11-28 |
129.10 |
130.10 |
129.00 |
129.15 |
0.1M |
| 2024-11-27 |
128.35 |
129.20 |
127.68 |
128.25 |
0.1M |
| 2024-11-26 |
129.00 |
129.55 |
128.43 |
129.15 |
0.3M |
| 2024-11-25 |
128.45 |
130.00 |
128.25 |
128.63 |
0.0M |
| 2024-11-22 |
127.93 |
128.80 |
126.75 |
127.73 |
0.4M |
| 2024-11-21 |
126.53 |
127.65 |
126.35 |
126.45 |
0.9M |
| 2024-11-20 |
126.20 |
126.60 |
125.35 |
126.15 |
0.2M |
| 2024-11-19 |
125.05 |
126.85 |
124.50 |
125.35 |
0.1M |
| 2024-11-18 |
122.83 |
125.00 |
122.70 |
122.73 |
0.5M |
| 2024-11-15 |
120.35 |
122.35 |
120.40 |
120.53 |
0.5M |
| 2024-11-14 |
119.73 |
121.55 |
117.90 |
119.83 |
0.0M |
| 2024-11-13 |
120.20 |
121.30 |
120.00 |
120.15 |
0.1M |
| 2024-11-12 |
121.40 |
122.30 |
120.20 |
121.15 |
0.1M |
| 2024-11-11 |
121.05 |
123.85 |
120.60 |
121.68 |
0.1M |
| 2024-11-08 |
119.78 |
120.75 |
117.80 |
119.73 |
0.2M |
| 2024-11-07 |
117.30 |
120.80 |
116.65 |
120.45 |
0.4M |
| 2024-11-06 |
114.63 |
115.30 |
111.60 |
114.53 |
0.4M |
| 2024-11-05 |
110.88 |
112.10 |
110.50 |
110.63 |
0.0M |
| 2024-11-04 |
111.73 |
111.90 |
110.25 |
111.83 |
0.0M |
| 2024-11-01 |
111.00 |
112.10 |
110.75 |
111.30 |
0.0M |
| 2024-10-31 |
110.53 |
111.08 |
109.80 |
109.88 |
0.1M |
| 2024-10-30 |
112.05 |
112.30 |
111.25 |
111.88 |
0.0M |
| 2024-10-29 |
114.10 |
114.30 |
112.25 |
113.83 |
0.0M |
| 2024-10-28 |
112.00 |
112.95 |
111.60 |
112.20 |
0.1M |
| 2024-10-25 |
112.05 |
112.45 |
111.10 |
112.00 |
0.2M |
| 2024-10-24 |
112.15 |
113.00 |
112.00 |
112.20 |
0.2M |
| 2024-10-23 |
112.93 |
113.60 |
111.85 |
112.93 |
0.2M |
| 2024-10-22 |
114.53 |
114.75 |
111.85 |
114.20 |
0.0M |
| 2024-10-21 |
116.35 |
116.55 |
114.50 |
116.30 |
0.0M |
| 2024-10-18 |
116.25 |
116.90 |
116.15 |
116.30 |
0.1M |
| 2024-10-17 |
117.30 |
117.40 |
116.35 |
117.35 |
0.1M |
| 2024-10-16 |
116.83 |
117.55 |
116.00 |
117.30 |
0.1M |
| 2024-10-15 |
118.15 |
118.30 |
116.90 |
118.25 |
0.1M |
| 2024-10-14 |
116.63 |
118.15 |
116.55 |
116.63 |
0.0M |
| 2024-10-11 |
116.00 |
116.85 |
115.55 |
116.00 |
0.0M |
| 2024-10-10 |
113.40 |
116.80 |
113.30 |
113.93 |
0.3M |
| 2024-10-09 |
110.25 |
112.55 |
109.80 |
110.15 |
0.3M |
| 2024-10-08 |
109.00 |
110.90 |
108.05 |
108.68 |
0.4M |
| 2024-10-07 |
114.45 |
114.55 |
109.70 |
110.53 |
0.2M |
| 2024-10-04 |
113.73 |
115.30 |
113.50 |
113.73 |
0.1M |
| 2024-10-03 |
114.20 |
115.00 |
113.40 |
114.53 |
0.0M |
| 2024-10-02 |
115.40 |
116.25 |
114.10 |
115.25 |
0.0M |
| 2024-10-01 |
116.83 |
116.95 |
115.20 |
116.68 |
0.3M |
| 2024-09-30 |
117.15 |
117.65 |
116.60 |
117.10 |
0.1M |
| 2024-09-27 |
117.45 |
118.15 |
116.05 |
117.63 |
0.2M |
| 2024-09-26 |
118.78 |
118.80 |
117.05 |
118.73 |
0.1M |
| 2024-09-25 |
116.88 |
118.85 |
116.80 |
117.30 |
0.1M |
| 2024-09-24 |
116.35 |
117.30 |
115.95 |
116.45 |
0.6M |
| 2024-09-23 |
116.35 |
116.55 |
114.85 |
116.35 |
0.3M |
| 2024-09-20 |
115.63 |
116.75 |
115.50 |
115.58 |
0.0M |
| 2024-09-19 |
115.88 |
116.95 |
115.35 |
115.68 |
2.1M |
| 2024-09-18 |
116.45 |
116.50 |
115.05 |
116.40 |
0.8M |
| 2024-09-17 |
116.40 |
116.90 |
115.75 |
116.45 |
1.3M |
| 2024-09-16 |
114.88 |
116.30 |
114.75 |
114.93 |
0.0M |
| 2024-09-13 |
115.30 |
116.40 |
115.40 |
115.40 |
0.1M |
| 2024-09-12 |
115.73 |
116.55 |
115.10 |
116.05 |
0.2M |
| 2024-09-11 |
115.15 |
115.95 |
114.40 |
115.20 |
1.2M |
| 2024-09-10 |
115.53 |
116.15 |
114.60 |
115.45 |
0.0M |
| 2024-09-09 |
115.58 |
115.95 |
114.40 |
115.15 |
0.1M |
| 2024-09-06 |
116.58 |
116.70 |
114.45 |
116.58 |
0.0M |
| 2024-09-05 |
116.58 |
118.10 |
116.45 |
116.63 |
0.0M |
| 2024-09-04 |
115.93 |
116.95 |
115.80 |
115.93 |
0.0M |
| 2024-09-03 |
115.83 |
117.30 |
115.75 |
115.73 |
0.0M |
| 2024-09-02 |
116.05 |
116.40 |
115.20 |
116.05 |
0.1M |
| 2024-08-30 |
116.53 |
116.55 |
115.55 |
116.53 |
0.1M |
| 2024-08-29 |
116.73 |
117.00 |
115.95 |
116.78 |
0.1M |
| 2024-08-28 |
116.15 |
117.23 |
115.95 |
116.35 |
0.0M |
| 2024-08-27 |
115.53 |
116.05 |
115.20 |
115.53 |
0.0M |
| 2024-08-26 |
115.75 |
117.40 |
115.50 |
115.75 |
0.0M |
| 2024-08-23 |
116.20 |
118.30 |
116.00 |
116.40 |
0.0M |
| 2024-08-22 |
111.45 |
116.25 |
111.65 |
115.53 |
0.1M |
| 2024-08-21 |
110.83 |
111.30 |
110.60 |
110.53 |
0.3M |
| 2024-08-20 |
110.35 |
111.10 |
110.13 |
110.53 |
0.1M |
| 2024-08-19 |
109.15 |
110.55 |
109.05 |
109.20 |
0.1M |
| 2024-08-16 |
108.53 |
109.45 |
108.30 |
108.53 |
0.1M |
| 2024-08-15 |
107.05 |
108.55 |
106.65 |
107.05 |
0.0M |
| 2024-08-14 |
105.06 |
106.15 |
105.00 |
105.06 |
0.0M |
| 2024-08-13 |
104.20 |
105.15 |
103.75 |
104.15 |
0.4M |
| 2024-08-12 |
104.49 |
105.45 |
104.00 |
104.30 |
0.0M |
| 2024-08-09 |
103.54 |
104.00 |
103.05 |
103.20 |
0.0M |
| 2024-08-08 |
102.59 |
103.15 |
101.25 |
102.55 |
0.0M |
| 2024-08-07 |
101.34 |
103.20 |
100.90 |
101.06 |
0.1M |
| 2024-08-06 |
100.64 |
101.70 |
99.56 |
100.36 |
0.1M |
| 2024-08-05 |
97.53 |
100.95 |
97.58 |
99.59 |
0.0M |
| 2024-08-02 |
105.16 |
108.25 |
102.95 |
105.35 |
0.1M |
| 2024-08-01 |
108.93 |
108.93 |
108.93 |
108.93 |
0.0M |
| 2024-07-31 |
109.35 |
110.00 |
108.15 |
108.93 |
0.0M |
| 2024-07-30 |
107.88 |
109.55 |
108.00 |
108.10 |
0.0M |
| 2024-07-29 |
109.10 |
109.45 |
107.50 |
109.53 |
0.0M |
| 2024-07-26 |
107.35 |
108.70 |
107.25 |
107.58 |
0.0M |
| 2024-07-25 |
106.00 |
107.45 |
105.85 |
106.10 |
0.0M |
| 2024-07-24 |
107.05 |
107.60 |
106.65 |
106.88 |
0.0M |
| 2024-07-23 |
106.73 |
107.50 |
106.00 |
107.05 |
0.1M |
| 2024-07-22 |
106.45 |
106.50 |
105.00 |
105.63 |
0.1M |
| 2024-07-19 |
108.63 |
109.55 |
106.00 |
108.73 |
0.1M |
| 2024-07-18 |
109.25 |
109.95 |
108.05 |
109.05 |
0.3M |
| 2024-07-17 |
108.83 |
110.05 |
107.40 |
108.58 |
0.0M |
| 2024-07-16 |
110.25 |
110.30 |
108.05 |
110.00 |
0.0M |
| 2024-07-15 |
110.83 |
112.15 |
110.10 |
110.93 |
0.0M |
| 2024-07-12 |
110.78 |
111.45 |
110.00 |
110.88 |
0.0M |
| 2024-07-11 |
111.00 |
112.05 |
109.95 |
110.83 |
0.1M |
| 2024-07-10 |
110.68 |
111.50 |
110.00 |
111.00 |
0.4M |
| 2024-07-09 |
109.68 |
111.35 |
109.73 |
109.73 |
0.0M |
| 2024-07-08 |
107.58 |
110.45 |
107.50 |
107.58 |
0.0M |
| 2024-07-05 |
107.58 |
108.60 |
107.50 |
107.88 |
0.0M |
| 2024-07-04 |
107.53 |
108.05 |
106.35 |
107.58 |
0.0M |
| 2024-07-03 |
108.30 |
108.40 |
106.45 |
108.00 |
0.1M |
| 2024-07-02 |
111.68 |
111.85 |
106.00 |
107.83 |
0.2M |
| 2024-07-01 |
112.68 |
113.35 |
112.10 |
112.73 |
0.0M |
| 2024-06-28 |
112.68 |
113.00 |
111.00 |
112.63 |
0.0M |
| 2024-06-27 |
112.53 |
112.30 |
111.50 |
112.20 |
0.0M |
| 2024-06-26 |
112.83 |
113.05 |
110.95 |
113.05 |
0.1M |
| 2024-06-25 |
113.25 |
113.55 |
111.85 |
113.25 |
0.7M |
| 2024-06-24 |
113.20 |
113.25 |
111.35 |
112.25 |
0.7M |
| 2024-06-21 |
112.35 |
113.20 |
111.70 |
113.20 |
0.1M |
| 2024-06-20 |
111.88 |
113.75 |
112.00 |
112.00 |
1.4M |
| 2024-06-19 |
111.70 |
111.78 |
110.90 |
111.78 |
0.2M |
| 2024-06-18 |
111.68 |
111.35 |
110.40 |
110.68 |
0.1M |
| 2024-06-17 |
108.80 |
110.30 |
101.77 |
108.78 |
0.1M |
| 2024-06-14 |
108.78 |
110.65 |
108.25 |
110.63 |
0.0M |
| 2024-06-13 |
110.68 |
112.20 |
110.50 |
112.20 |
0.4M |
| 2024-06-12 |
112.05 |
112.65 |
112.00 |
112.20 |
0.0M |
| 2024-06-11 |
111.25 |
113.20 |
111.25 |
112.68 |
0.1M |
| 2024-06-10 |
112.58 |
114.55 |
111.80 |
112.63 |
0.0M |
| 2024-06-07 |
114.30 |
114.30 |
112.40 |
113.30 |
0.0M |
| 2024-06-06 |
113.20 |
113.65 |
111.55 |
112.93 |
0.1M |
| 2024-06-05 |
112.00 |
113.10 |
111.80 |
112.25 |
0.0M |
| 2024-06-04 |
113.90 |
113.90 |
111.65 |
113.78 |
0.3M |
| 2024-06-03 |
114.70 |
115.60 |
111.55 |
114.83 |
0.0M |
| 2024-05-31 |
114.73 |
114.55 |
111.55 |
113.10 |
0.1M |
| 2024-05-30 |
113.35 |
113.85 |
110.90 |
113.15 |
0.0M |
| 2024-05-29 |
113.15 |
113.30 |
111.70 |
112.73 |
0.0M |
| 2024-05-28 |
112.78 |
113.15 |
111.40 |
112.78 |
0.0M |
| 2024-05-27 |
111.45 |
113.05 |
111.45 |
112.50 |
0.1M |
| 2024-05-24 |
110.20 |
112.40 |
109.40 |
110.20 |
0.4M |
| 2024-05-23 |
110.83 |
112.40 |
110.95 |
111.05 |
0.2M |
| 2024-05-22 |
110.20 |
111.50 |
110.20 |
110.40 |
0.1M |
| 2024-05-21 |
109.63 |
110.60 |
109.00 |
109.58 |
0.1M |
| 2024-05-20 |
109.10 |
109.73 |
109.73 |
109.73 |
0.0M |
| 2024-05-17 |
109.10 |
110.30 |
109.00 |
109.73 |
0.3M |
| 2024-05-16 |
105.53 |
108.50 |
105.50 |
105.73 |
0.1M |
| 2024-05-15 |
103.82 |
104.40 |
103.40 |
104.10 |
0.0M |
| 2024-05-14 |
104.48 |
104.64 |
102.75 |
104.64 |
0.1M |
| 2024-05-13 |
106.85 |
106.85 |
104.50 |
106.00 |
0.2M |
| 2024-05-10 |
106.05 |
105.75 |
104.40 |
104.64 |
0.0M |
| 2024-05-09 |
102.85 |
102.87 |
102.87 |
102.87 |
0.0M |
| 2024-05-08 |
102.85 |
103.85 |
102.50 |
102.87 |
0.0M |
| 2024-05-07 |
102.68 |
102.75 |
101.40 |
101.83 |
0.0M |
| 2024-05-06 |
100.34 |
101.45 |
99.96 |
101.45 |
0.4M |
| 2024-05-03 |
99.92 |
100.65 |
99.10 |
100.11 |
0.4M |
| 2024-05-02 |
100.26 |
100.80 |
99.12 |
100.48 |
0.6M |
| 2024-05-01 |
99.82 |
100.77 |
99.82 |
100.77 |
0.0M |
| 2024-04-30 |
100.83 |
101.50 |
99.62 |
100.77 |
0.0M |
| 2024-04-29 |
99.82 |
100.55 |
99.82 |
100.10 |
0.2M |
| 2024-04-26 |
99.92 |
100.50 |
99.22 |
100.16 |
1.0M |
| 2024-04-25 |
100.35 |
101.05 |
98.80 |
100.92 |
1.3M |
| 2024-04-24 |
101.01 |
102.00 |
100.70 |
101.68 |
0.1M |
| 2024-04-23 |
99.44 |
101.80 |
99.20 |
99.45 |
1.2M |
| 2024-04-22 |
97.30 |
99.62 |
97.30 |
99.34 |
0.0M |
| 2024-04-19 |
97.35 |
98.04 |
96.76 |
97.72 |
1.6M |
| 2024-04-18 |
98.78 |
98.98 |
97.56 |
98.87 |
0.6M |
| 2024-04-17 |
98.72 |
100.05 |
97.40 |
99.05 |
0.4M |
| 2024-04-16 |
100.78 |
101.30 |
97.96 |
100.72 |
1.1M |
| 2024-04-15 |
107.00 |
108.15 |
105.10 |
107.00 |
0.1M |
| 2024-04-12 |
105.78 |
107.20 |
105.60 |
105.73 |
0.8M |
| 2024-04-11 |
106.58 |
106.70 |
104.95 |
106.45 |
0.3M |
| 2024-04-10 |
106.63 |
107.10 |
105.45 |
106.25 |
0.1M |
| 2024-04-09 |
108.58 |
109.45 |
105.75 |
108.53 |
1.0M |
| 2024-04-08 |
109.00 |
109.70 |
107.90 |
109.10 |
0.5M |
| 2024-04-05 |
109.68 |
110.45 |
108.25 |
109.58 |
0.3M |
| 2024-04-04 |
111.88 |
112.30 |
110.20 |
112.05 |
0.7M |
| 2024-04-03 |
114.55 |
115.00 |
110.95 |
114.05 |
1.8M |
| 2024-04-02 |
114.88 |
117.15 |
115.20 |
116.53 |
0.4M |
| 2024-03-28 |
116.00 |
116.50 |
115.45 |
116.05 |
0.0M |
| 2024-03-27 |
117.10 |
117.20 |
115.70 |
116.45 |
0.5M |
| 2024-03-26 |
116.25 |
116.10 |
115.20 |
115.35 |
0.2M |
| 2024-03-25 |
116.30 |
116.30 |
113.95 |
115.30 |
0.3M |
| 2024-03-22 |
115.40 |
116.60 |
115.40 |
116.40 |
0.0M |
| 2024-03-21 |
116.40 |
117.20 |
115.40 |
116.53 |
0.9M |
| 2024-03-20 |
116.10 |
116.30 |
115.55 |
116.15 |
0.1M |
| 2024-03-19 |
114.25 |
116.15 |
114.05 |
114.40 |
1.1M |
| 2024-03-18 |
113.68 |
114.50 |
113.05 |
113.73 |
0.1M |
| 2024-03-15 |
113.45 |
114.20 |
113.40 |
113.53 |
0.1M |
| 2024-03-14 |
111.73 |
113.30 |
111.73 |
111.73 |
0.1M |
| 2024-03-13 |
111.73 |
112.00 |
110.83 |
110.83 |
2.5M |
| 2024-03-12 |
109.93 |
110.70 |
109.65 |
109.93 |
0.6M |
| 2024-03-11 |
108.45 |
109.80 |
108.30 |
108.30 |
2.0M |
| 2024-03-08 |
109.30 |
109.50 |
108.30 |
109.25 |
0.0M |
| 2024-03-07 |
108.75 |
109.30 |
108.35 |
108.40 |
0.3M |
| 2024-03-06 |
107.35 |
108.30 |
107.35 |
107.73 |
0.6M |
| 2024-03-05 |
106.40 |
107.25 |
106.40 |
106.45 |
0.3M |
| 2024-03-04 |
106.45 |
106.70 |
106.05 |
106.45 |
0.1M |
| 2024-03-01 |
106.40 |
107.70 |
106.30 |
107.63 |
0.6M |
| 2024-02-29 |
107.05 |
106.90 |
105.55 |
105.63 |
0.7M |
| 2024-02-28 |
105.68 |
106.50 |
105.00 |
106.15 |
0.3M |
| 2024-02-27 |
105.80 |
105.85 |
104.75 |
105.58 |
0.7M |
| 2024-02-26 |
105.68 |
107.15 |
105.35 |
106.25 |
0.4M |
| 2024-02-23 |
104.10 |
107.00 |
104.00 |
106.83 |
1.2M |
| 2024-02-22 |
104.01 |
104.30 |
102.80 |
102.91 |
0.1M |
| 2024-02-21 |
103.07 |
103.05 |
102.00 |
102.78 |
0.6M |
| 2024-02-20 |
100.15 |
102.87 |
100.05 |
102.87 |
0.4M |
| 2024-02-19 |
100.15 |
101.90 |
99.80 |
100.96 |
0.3M |
| 2024-02-16 |
100.16 |
104.25 |
99.58 |
100.39 |
1.1M |
| 2024-02-15 |
102.63 |
103.50 |
101.85 |
102.63 |
0.2M |
| 2024-02-14 |
101.69 |
103.00 |
101.10 |
101.68 |
0.3M |
| 2024-02-13 |
100.95 |
101.95 |
100.95 |
101.06 |
0.1M |
| 2024-02-12 |
100.87 |
100.60 |
99.60 |
100.53 |
0.1M |
| 2024-02-09 |
100.68 |
100.35 |
98.90 |
99.83 |
0.1M |
| 2024-02-08 |
102.55 |
102.65 |
100.10 |
102.35 |
0.2M |
| 2024-02-07 |
101.85 |
102.90 |
101.83 |
101.83 |
1.1M |
| 2024-02-06 |
101.68 |
102.50 |
100.25 |
100.63 |
0.1M |
| 2024-02-05 |
98.82 |
99.88 |
98.64 |
98.87 |
0.1M |
| 2024-02-02 |
98.44 |
99.08 |
97.90 |
98.29 |
0.0M |
| 2024-02-01 |
99.35 |
99.96 |
97.58 |
99.21 |
0.1M |
| 2024-01-31 |
99.81 |
100.45 |
99.10 |
99.91 |
0.1M |
| 2024-01-30 |
99.11 |
99.88 |
98.50 |
99.01 |
0.1M |
| 2024-01-29 |
99.39 |
100.00 |
99.18 |
99.59 |
0.0M |
| 2024-01-26 |
99.39 |
99.78 |
98.42 |
98.74 |
0.1M |
| 2024-01-25 |
98.48 |
99.18 |
98.04 |
98.26 |
0.0M |
| 2024-01-24 |
98.07 |
98.50 |
97.54 |
97.87 |
0.1M |
| 2024-01-23 |
99.49 |
100.25 |
97.74 |
99.11 |
0.1M |
| 2024-01-22 |
98.02 |
99.24 |
97.16 |
98.20 |
0.0M |
| 2024-01-19 |
98.02 |
98.54 |
96.36 |
97.72 |
0.2M |
| 2024-01-18 |
97.64 |
97.78 |
96.44 |
97.24 |
1.4M |
| 2024-01-17 |
97.88 |
98.08 |
97.08 |
97.96 |
0.4M |
| 2024-01-16 |
98.17 |
98.44 |
97.30 |
98.00 |
0.3M |
| 2024-01-15 |
98.16 |
98.88 |
97.96 |
98.48 |
0.1M |
| 2024-01-12 |
97.45 |
98.18 |
96.98 |
97.81 |
0.4M |
| 2024-01-11 |
97.20 |
97.44 |
96.82 |
97.34 |
0.1M |
| 2024-01-10 |
97.25 |
97.00 |
96.16 |
96.45 |
0.0M |
| 2024-01-09 |
97.16 |
97.28 |
95.90 |
97.05 |
1.4M |
| 2024-01-08 |
96.14 |
96.82 |
95.96 |
96.20 |
0.1M |
| 2024-01-05 |
95.20 |
96.16 |
94.96 |
95.53 |
0.1M |
| 2024-01-04 |
96.00 |
96.00 |
95.10 |
95.25 |
0.5M |
| 2024-01-03 |
96.20 |
96.58 |
94.88 |
96.53 |
0.7M |