| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
129.60 |
129.60 |
129.60 |
129.60 |
0.0M |
| 2024-12-30 |
131.80 |
131.00 |
129.40 |
129.60 |
0.0M |
| 2024-12-27 |
129.40 |
131.20 |
129.80 |
130.00 |
0.0M |
| 2024-12-24 |
128.20 |
128.20 |
128.20 |
128.20 |
0.0M |
| 2024-12-23 |
128.20 |
129.20 |
127.20 |
128.20 |
0.0M |
| 2024-12-20 |
127.30 |
129.20 |
125.40 |
129.00 |
0.0M |
| 2024-12-19 |
130.00 |
130.80 |
128.80 |
129.60 |
0.0M |
| 2024-12-18 |
134.50 |
135.00 |
132.00 |
132.10 |
0.0M |
| 2024-12-17 |
132.10 |
134.60 |
133.00 |
134.30 |
0.0M |
| 2024-12-16 |
133.30 |
134.20 |
132.80 |
133.50 |
0.0M |
| 2024-12-13 |
131.80 |
134.80 |
133.60 |
133.50 |
0.0M |
| 2024-12-12 |
132.50 |
135.00 |
133.00 |
132.90 |
0.0M |
| 2024-12-11 |
129.40 |
133.80 |
129.30 |
132.90 |
0.0M |
| 2024-12-10 |
135.50 |
135.80 |
129.40 |
129.80 |
0.0M |
| 2024-12-09 |
136.60 |
137.20 |
134.80 |
136.20 |
0.0M |
| 2024-12-06 |
136.40 |
137.60 |
135.00 |
134.90 |
0.0M |
| 2024-12-05 |
133.30 |
137.20 |
135.00 |
136.60 |
0.0M |
| 2024-12-04 |
135.70 |
138.00 |
136.20 |
137.00 |
0.0M |
| 2024-12-03 |
133.70 |
134.00 |
132.40 |
133.90 |
0.0M |
| 2024-12-02 |
131.40 |
133.60 |
131.80 |
132.30 |
0.0M |
| 2024-11-29 |
131.20 |
132.80 |
131.20 |
131.60 |
0.0M |
| 2024-11-28 |
129.40 |
131.20 |
129.40 |
129.60 |
0.0M |
| 2024-11-27 |
128.40 |
129.20 |
127.60 |
128.20 |
0.0M |
| 2024-11-26 |
128.20 |
129.40 |
128.00 |
128.20 |
0.0M |
| 2024-11-25 |
129.40 |
130.80 |
129.30 |
129.20 |
0.0M |
| 2024-11-22 |
129.60 |
129.20 |
127.00 |
127.70 |
0.0M |
| 2024-11-21 |
130.00 |
129.80 |
128.30 |
129.80 |
0.0M |
| 2024-11-20 |
133.70 |
132.60 |
129.80 |
130.20 |
0.0M |
| 2024-11-19 |
132.90 |
131.80 |
129.60 |
130.00 |
0.0M |
| 2024-11-18 |
134.70 |
135.60 |
132.60 |
134.50 |
0.0M |
| 2024-11-15 |
132.10 |
135.40 |
133.80 |
134.90 |
0.0M |
| 2024-11-14 |
134.30 |
136.00 |
133.40 |
134.10 |
0.0M |
| 2024-11-13 |
134.30 |
134.60 |
132.40 |
132.50 |
0.0M |
| 2024-11-12 |
136.20 |
137.60 |
134.60 |
135.70 |
0.0M |
| 2024-11-11 |
137.00 |
139.80 |
138.40 |
138.20 |
0.0M |
| 2024-11-08 |
137.80 |
137.20 |
136.00 |
136.80 |
0.0M |
| 2024-11-07 |
133.30 |
138.20 |
133.60 |
137.40 |
0.0M |
| 2024-11-06 |
135.50 |
136.40 |
133.20 |
133.90 |
0.0M |
| 2024-11-05 |
132.70 |
133.20 |
132.20 |
132.30 |
0.0M |
| 2024-11-04 |
133.50 |
133.80 |
132.20 |
134.50 |
0.0M |
| 2024-11-01 |
133.90 |
135.60 |
134.00 |
134.50 |
0.0M |
| 2024-10-31 |
133.30 |
134.00 |
132.60 |
133.30 |
0.0M |
| 2024-10-30 |
135.50 |
137.40 |
135.40 |
136.00 |
0.0M |
| 2024-10-29 |
137.00 |
136.60 |
135.60 |
135.70 |
0.0M |
| 2024-10-28 |
137.00 |
137.40 |
135.00 |
136.40 |
0.0M |
| 2024-10-25 |
137.20 |
139.40 |
135.60 |
135.10 |
0.0M |
| 2024-10-24 |
134.10 |
135.00 |
134.00 |
134.70 |
0.0M |
| 2024-10-23 |
133.90 |
135.20 |
133.40 |
134.90 |
0.0M |
| 2024-10-22 |
134.50 |
135.60 |
134.00 |
134.50 |
0.0M |
| 2024-10-21 |
137.60 |
137.80 |
134.40 |
135.70 |
0.0M |
| 2024-10-18 |
135.70 |
137.80 |
136.20 |
136.40 |
0.1M |
| 2024-10-17 |
132.70 |
136.80 |
135.00 |
136.40 |
0.0M |
| 2024-10-16 |
140.90 |
141.20 |
132.20 |
131.80 |
0.0M |
| 2024-10-15 |
144.60 |
145.60 |
142.80 |
143.10 |
0.0M |
| 2024-10-14 |
144.80 |
145.60 |
143.60 |
145.20 |
0.0M |
| 2024-10-11 |
141.90 |
144.00 |
142.40 |
142.10 |
0.0M |
| 2024-10-10 |
142.30 |
142.20 |
141.40 |
142.30 |
0.0M |
| 2024-10-09 |
139.40 |
142.40 |
138.80 |
141.50 |
0.0M |
| 2024-10-08 |
136.20 |
139.40 |
137.40 |
139.20 |
0.0M |
| 2024-10-07 |
139.80 |
139.80 |
137.80 |
137.60 |
0.0M |
| 2024-10-04 |
136.40 |
139.80 |
138.00 |
138.80 |
0.0M |
| 2024-10-03 |
136.80 |
138.80 |
137.00 |
138.20 |
0.0M |
| 2024-10-02 |
137.00 |
139.40 |
137.20 |
137.60 |
0.0M |
| 2024-10-01 |
139.60 |
140.20 |
137.60 |
137.80 |
0.0M |
| 2024-09-30 |
137.00 |
139.40 |
136.80 |
139.20 |
0.0M |
| 2024-09-27 |
138.40 |
139.20 |
138.40 |
137.80 |
0.0M |
| 2024-09-26 |
133.90 |
138.80 |
137.40 |
139.00 |
0.0M |
| 2024-09-25 |
132.70 |
134.80 |
133.40 |
134.10 |
0.0M |
| 2024-09-24 |
131.80 |
133.40 |
131.80 |
131.40 |
0.0M |
| 2024-09-23 |
131.40 |
132.80 |
130.40 |
131.00 |
0.0M |
| 2024-09-20 |
131.80 |
132.00 |
130.60 |
131.60 |
0.0M |
| 2024-09-19 |
129.60 |
133.60 |
131.60 |
132.10 |
0.0M |
| 2024-09-18 |
128.40 |
129.60 |
128.20 |
128.60 |
0.0M |
| 2024-09-17 |
127.70 |
129.40 |
128.40 |
128.00 |
0.0M |
| 2024-09-16 |
125.90 |
128.40 |
126.60 |
127.70 |
0.0M |
| 2024-09-13 |
125.70 |
128.80 |
126.40 |
128.80 |
0.0M |
| 2024-09-12 |
126.70 |
126.80 |
125.40 |
126.10 |
0.0M |
| 2024-09-11 |
125.50 |
126.20 |
123.80 |
124.10 |
0.0M |
| 2024-09-10 |
125.10 |
126.20 |
124.20 |
125.50 |
0.0M |
| 2024-09-09 |
122.60 |
126.20 |
124.40 |
125.90 |
0.0M |
| 2024-09-06 |
126.70 |
126.20 |
124.00 |
124.10 |
0.0M |
| 2024-09-05 |
126.90 |
128.40 |
126.80 |
127.30 |
0.0M |
| 2024-09-04 |
129.40 |
129.40 |
127.80 |
128.20 |
0.0M |
| 2024-09-03 |
130.20 |
131.60 |
129.00 |
128.60 |
0.0M |
| 2024-09-02 |
131.20 |
131.40 |
128.80 |
129.60 |
0.0M |
| 2024-08-30 |
130.60 |
131.40 |
130.00 |
130.80 |
0.0M |
| 2024-08-29 |
129.40 |
130.40 |
128.60 |
129.60 |
0.0M |
| 2024-08-28 |
127.50 |
129.80 |
128.60 |
129.40 |
0.0M |
| 2024-08-27 |
127.10 |
127.40 |
125.60 |
127.10 |
0.0M |
| 2024-08-26 |
127.80 |
127.80 |
127.00 |
127.80 |
0.0M |
| 2024-08-23 |
127.70 |
128.00 |
126.40 |
127.70 |
0.0M |
| 2024-08-22 |
128.00 |
128.20 |
126.80 |
127.70 |
0.0M |
| 2024-08-21 |
126.30 |
127.40 |
126.60 |
127.30 |
0.0M |
| 2024-08-20 |
127.30 |
127.00 |
125.60 |
125.70 |
0.0M |
| 2024-08-19 |
124.10 |
126.20 |
125.20 |
125.10 |
0.0M |
| 2024-08-16 |
123.40 |
124.20 |
122.60 |
123.40 |
0.0M |
| 2024-08-15 |
122.00 |
122.80 |
122.00 |
123.60 |
0.0M |
| 2024-08-14 |
121.20 |
122.00 |
120.80 |
121.20 |
0.0M |
| 2024-08-13 |
119.50 |
122.80 |
119.20 |
120.20 |
0.0M |
| 2024-08-12 |
117.90 |
122.00 |
119.20 |
121.60 |
0.0M |
| 2024-08-09 |
118.70 |
118.60 |
117.60 |
117.30 |
0.0M |
| 2024-08-08 |
122.00 |
120.00 |
118.60 |
118.70 |
0.0M |
| 2024-08-07 |
121.00 |
122.60 |
121.40 |
122.00 |
0.0M |
| 2024-08-06 |
121.00 |
122.20 |
119.40 |
121.00 |
0.0M |
| 2024-08-05 |
110.50 |
121.40 |
110.00 |
120.80 |
0.0M |
| 2024-08-02 |
130.40 |
132.00 |
124.40 |
123.00 |
0.0M |
| 2024-08-01 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2024-07-31 |
130.60 |
133.00 |
130.20 |
131.00 |
0.0M |
| 2024-07-30 |
130.00 |
131.20 |
130.00 |
129.60 |
0.0M |
| 2024-07-29 |
132.10 |
131.80 |
130.60 |
132.10 |
0.0M |
| 2024-07-26 |
133.50 |
132.00 |
130.20 |
131.80 |
0.0M |
| 2024-07-25 |
125.30 |
130.60 |
129.00 |
129.80 |
0.0M |
| 2024-07-24 |
136.40 |
134.40 |
132.00 |
132.90 |
0.0M |
| 2024-07-23 |
136.00 |
136.40 |
135.20 |
136.20 |
0.0M |
| 2024-07-22 |
133.30 |
136.00 |
134.80 |
135.50 |
0.0M |
| 2024-07-19 |
133.90 |
134.00 |
133.00 |
133.90 |
0.0M |
| 2024-07-18 |
137.00 |
138.80 |
134.00 |
136.00 |
0.0M |
| 2024-07-17 |
132.70 |
132.60 |
132.00 |
132.50 |
0.0M |
| 2024-07-16 |
133.10 |
134.20 |
132.20 |
132.90 |
0.0M |
| 2024-07-15 |
133.90 |
134.40 |
133.00 |
133.90 |
0.0M |
| 2024-07-12 |
133.90 |
134.60 |
133.80 |
133.90 |
0.0M |
| 2024-07-11 |
132.50 |
134.00 |
132.40 |
132.50 |
0.0M |
| 2024-07-10 |
132.50 |
134.20 |
132.80 |
133.90 |
0.0M |
| 2024-07-09 |
133.90 |
136.40 |
133.80 |
134.30 |
0.0M |
| 2024-07-08 |
136.40 |
135.40 |
133.20 |
135.10 |
0.0M |
| 2024-07-05 |
134.50 |
136.40 |
134.40 |
136.00 |
0.0M |
| 2024-07-04 |
133.20 |
134.20 |
132.50 |
132.50 |
0.0M |
| 2024-07-03 |
132.50 |
133.40 |
130.60 |
131.60 |
0.0M |
| 2024-07-02 |
126.70 |
127.00 |
124.00 |
124.10 |
0.0M |
| 2024-07-01 |
125.70 |
127.20 |
125.60 |
125.90 |
0.0M |
| 2024-06-28 |
125.70 |
125.00 |
123.40 |
124.50 |
0.0M |
| 2024-06-27 |
124.50 |
124.40 |
123.80 |
124.30 |
0.0M |
| 2024-06-26 |
122.40 |
122.40 |
121.00 |
121.00 |
0.0M |
| 2024-06-25 |
122.60 |
123.40 |
121.20 |
121.80 |
0.0M |
| 2024-06-24 |
123.20 |
123.60 |
119.00 |
122.40 |
0.0M |
| 2024-06-21 |
119.10 |
121.20 |
119.80 |
121.20 |
0.0M |
| 2024-06-20 |
120.80 |
121.60 |
119.20 |
120.20 |
0.0M |
| 2024-06-19 |
120.20 |
120.20 |
119.00 |
119.30 |
0.0M |
| 2024-06-18 |
119.10 |
119.20 |
118.80 |
119.10 |
0.0M |
| 2024-06-17 |
118.50 |
119.00 |
118.00 |
118.50 |
0.0M |
| 2024-06-14 |
118.50 |
120.20 |
118.20 |
119.10 |
0.0M |
| 2024-06-13 |
121.20 |
122.20 |
121.00 |
122.20 |
0.0M |
| 2024-06-12 |
122.20 |
123.40 |
122.20 |
123.00 |
0.0M |
| 2024-06-11 |
122.80 |
124.60 |
121.40 |
121.80 |
0.0M |
| 2024-06-10 |
123.60 |
124.10 |
122.20 |
124.10 |
0.0M |
| 2024-06-07 |
121.40 |
122.40 |
121.00 |
122.40 |
0.0M |
| 2024-06-06 |
121.00 |
121.40 |
120.60 |
120.60 |
0.0M |
| 2024-06-05 |
120.60 |
119.80 |
118.90 |
118.90 |
0.0M |
| 2024-06-04 |
118.50 |
120.60 |
118.60 |
118.90 |
0.0M |
| 2024-06-03 |
121.00 |
123.60 |
121.00 |
121.40 |
0.0M |
| 2024-05-31 |
123.20 |
122.80 |
119.80 |
122.60 |
0.0M |
| 2024-05-30 |
120.80 |
120.00 |
119.30 |
119.30 |
0.0M |
| 2024-05-29 |
119.30 |
120.80 |
120.00 |
120.40 |
0.0M |
| 2024-05-28 |
120.40 |
122.00 |
120.60 |
120.60 |
0.0M |
| 2024-05-27 |
122.20 |
121.80 |
121.00 |
121.20 |
0.0M |
| 2024-05-24 |
118.60 |
119.70 |
118.60 |
119.70 |
0.0M |
| 2024-05-23 |
117.50 |
118.60 |
117.10 |
117.10 |
0.0M |
| 2024-05-22 |
117.10 |
117.40 |
116.60 |
117.30 |
0.0M |
| 2024-05-21 |
117.10 |
118.30 |
117.00 |
118.30 |
0.0M |
| 2024-05-20 |
118.40 |
117.70 |
117.70 |
117.70 |
0.0M |
| 2024-05-17 |
118.40 |
118.40 |
117.70 |
117.70 |
0.0M |
| 2024-05-16 |
118.50 |
118.60 |
117.80 |
118.50 |
0.0M |
| 2024-05-15 |
118.30 |
119.80 |
118.00 |
118.10 |
0.0M |
| 2024-05-14 |
119.70 |
120.80 |
118.60 |
120.20 |
0.0M |
| 2024-05-13 |
118.70 |
119.80 |
118.70 |
118.70 |
0.0M |
| 2024-05-10 |
119.30 |
118.80 |
117.60 |
117.90 |
0.0M |
| 2024-05-09 |
115.60 |
115.60 |
115.60 |
115.60 |
0.0M |
| 2024-05-08 |
116.80 |
116.80 |
115.60 |
115.60 |
0.0M |
| 2024-05-07 |
115.40 |
116.80 |
115.40 |
115.80 |
0.0M |
| 2024-05-06 |
115.80 |
115.60 |
113.40 |
115.60 |
0.0M |
| 2024-05-03 |
112.40 |
113.20 |
112.20 |
112.20 |
0.0M |
| 2024-05-02 |
112.40 |
112.60 |
111.40 |
111.50 |
0.0M |
| 2024-05-01 |
111.30 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-04-30 |
112.40 |
112.40 |
112.00 |
112.00 |
0.0M |
| 2024-04-29 |
112.00 |
112.00 |
111.00 |
111.30 |
0.0M |
| 2024-04-26 |
110.70 |
110.80 |
109.20 |
109.90 |
0.0M |
| 2024-04-25 |
109.10 |
109.80 |
109.00 |
109.30 |
0.0M |
| 2024-04-24 |
110.90 |
111.80 |
110.60 |
111.30 |
0.0M |
| 2024-04-23 |
110.90 |
111.60 |
109.80 |
110.30 |
0.0M |
| 2024-04-22 |
112.20 |
111.80 |
110.20 |
111.70 |
0.0M |
| 2024-04-19 |
110.70 |
109.40 |
108.00 |
108.30 |
0.0M |
| 2024-04-18 |
108.50 |
114.20 |
108.00 |
109.50 |
0.0M |
| 2024-04-17 |
111.10 |
115.80 |
114.20 |
115.60 |
0.0M |
| 2024-04-16 |
114.20 |
114.60 |
112.60 |
113.20 |
0.0M |
| 2024-04-15 |
115.00 |
115.80 |
111.20 |
115.20 |
0.0M |
| 2024-04-12 |
112.00 |
113.40 |
112.20 |
112.20 |
0.0M |
| 2024-04-11 |
113.00 |
113.40 |
112.40 |
113.40 |
0.0M |
| 2024-04-10 |
113.20 |
112.80 |
111.20 |
111.70 |
0.0M |
| 2024-04-09 |
109.10 |
112.60 |
109.10 |
109.10 |
0.0M |
| 2024-04-08 |
112.80 |
113.80 |
112.60 |
113.60 |
0.0M |
| 2024-04-05 |
114.00 |
113.60 |
112.00 |
113.00 |
0.0M |
| 2024-04-04 |
112.60 |
114.00 |
113.00 |
113.60 |
0.0M |
| 2024-04-03 |
114.40 |
113.80 |
111.60 |
113.60 |
0.0M |
| 2024-04-02 |
110.70 |
112.60 |
110.80 |
112.00 |
0.0M |
| 2024-03-28 |
111.30 |
110.25 |
108.40 |
110.25 |
0.0M |
| 2024-03-27 |
108.30 |
109.50 |
108.40 |
109.30 |
0.0M |
| 2024-03-26 |
108.10 |
107.75 |
106.50 |
107.75 |
0.0M |
| 2024-03-25 |
106.05 |
106.70 |
105.50 |
105.50 |
0.0M |
| 2024-03-22 |
105.50 |
105.70 |
104.80 |
104.80 |
0.0M |
| 2024-03-21 |
104.70 |
105.00 |
103.00 |
104.60 |
0.0M |
| 2024-03-20 |
103.35 |
102.20 |
101.60 |
101.60 |
0.0M |
| 2024-03-19 |
102.25 |
102.30 |
101.60 |
101.80 |
0.0M |
| 2024-03-18 |
101.88 |
102.90 |
101.50 |
101.60 |
0.0M |
| 2024-03-15 |
102.35 |
104.70 |
103.20 |
103.75 |
0.0M |
| 2024-03-14 |
103.15 |
104.20 |
102.80 |
104.10 |
0.0M |
| 2024-03-13 |
102.65 |
102.85 |
102.20 |
102.85 |
0.0M |
| 2024-03-12 |
102.85 |
103.00 |
101.60 |
101.60 |
0.0M |
| 2024-03-11 |
101.38 |
101.30 |
100.60 |
100.70 |
0.0M |
| 2024-03-08 |
101.00 |
102.20 |
101.40 |
101.90 |
0.0M |
| 2024-03-07 |
101.90 |
102.65 |
101.50 |
102.38 |
0.0M |
| 2024-03-06 |
101.68 |
102.10 |
100.80 |
100.90 |
0.0M |
| 2024-03-05 |
102.08 |
103.40 |
101.70 |
102.75 |
0.0M |
| 2024-03-04 |
102.75 |
103.50 |
102.75 |
102.75 |
0.0M |
| 2024-03-01 |
104.40 |
104.30 |
103.60 |
104.20 |
0.0M |
| 2024-02-29 |
103.85 |
103.50 |
102.70 |
102.75 |
0.0M |
| 2024-02-28 |
101.98 |
102.20 |
101.40 |
101.40 |
0.0M |
| 2024-02-27 |
101.48 |
101.60 |
99.45 |
100.30 |
0.0M |
| 2024-02-26 |
97.80 |
98.85 |
96.30 |
98.85 |
0.0M |
| 2024-02-23 |
95.63 |
95.43 |
92.35 |
95.43 |
0.0M |
| 2024-02-22 |
90.00 |
96.45 |
90.00 |
95.48 |
0.0M |
| 2024-02-21 |
89.48 |
88.10 |
87.50 |
88.05 |
0.0M |
| 2024-02-20 |
88.00 |
87.28 |
86.45 |
87.28 |
0.0M |
| 2024-02-19 |
88.60 |
88.90 |
88.40 |
88.90 |
0.0M |
| 2024-02-16 |
88.30 |
89.40 |
88.35 |
89.13 |
0.0M |
| 2024-02-15 |
87.63 |
88.75 |
87.45 |
88.30 |
0.0M |
| 2024-02-14 |
87.03 |
87.70 |
86.80 |
87.03 |
0.0M |
| 2024-02-13 |
86.80 |
87.70 |
86.40 |
86.40 |
0.0M |
| 2024-02-12 |
87.48 |
87.75 |
86.90 |
86.90 |
0.0M |
| 2024-02-09 |
86.20 |
87.75 |
86.55 |
87.43 |
0.0M |
| 2024-02-08 |
87.38 |
88.35 |
87.25 |
88.35 |
0.0M |
| 2024-02-07 |
86.85 |
86.40 |
85.60 |
85.88 |
0.0M |
| 2024-02-06 |
85.78 |
85.90 |
85.20 |
85.68 |
0.0M |
| 2024-02-05 |
85.33 |
86.45 |
84.55 |
84.55 |
0.0M |
| 2024-02-02 |
85.83 |
86.60 |
86.35 |
86.40 |
0.0M |
| 2024-02-01 |
86.25 |
86.15 |
85.43 |
85.43 |
0.0M |
| 2024-01-31 |
83.33 |
85.20 |
83.75 |
84.75 |
0.0M |
| 2024-01-30 |
84.80 |
84.80 |
84.25 |
84.80 |
0.0M |
| 2024-01-29 |
84.60 |
84.50 |
83.65 |
84.50 |
0.0M |
| 2024-01-26 |
84.50 |
84.55 |
84.00 |
84.55 |
0.0M |
| 2024-01-25 |
84.35 |
85.05 |
84.10 |
84.45 |
0.0M |
| 2024-01-24 |
84.45 |
85.10 |
84.30 |
84.75 |
0.0M |
| 2024-01-23 |
84.75 |
84.80 |
84.10 |
84.80 |
0.0M |
| 2024-01-22 |
84.80 |
84.65 |
82.45 |
83.48 |
0.0M |
| 2024-01-19 |
86.50 |
84.10 |
81.68 |
81.68 |
0.0M |
| 2024-01-18 |
85.08 |
84.75 |
84.45 |
84.45 |
0.0M |
| 2024-01-17 |
83.88 |
84.05 |
83.30 |
83.63 |
0.0M |
| 2024-01-16 |
85.28 |
85.30 |
84.45 |
85.03 |
0.0M |
| 2024-01-15 |
84.55 |
86.05 |
84.55 |
85.48 |
0.0M |
| 2024-01-12 |
87.38 |
87.60 |
86.55 |
87.38 |
0.0M |
| 2024-01-11 |
86.90 |
87.00 |
86.15 |
86.15 |
0.0M |
| 2024-01-10 |
85.48 |
86.00 |
85.08 |
85.08 |
0.0M |
| 2024-01-09 |
84.65 |
85.25 |
84.35 |
84.55 |
0.0M |
| 2024-01-08 |
83.30 |
84.50 |
83.30 |
84.00 |
0.0M |
| 2024-01-05 |
83.95 |
84.45 |
83.47 |
83.47 |
0.0M |
| 2024-01-04 |
83.95 |
83.95 |
83.50 |
83.58 |
0.0M |
| 2024-01-03 |
86.50 |
86.50 |
82.55 |
82.55 |
0.0M |