| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
120.70 |
121.50 |
120.60 |
121.20 |
0.0M |
| 2024-12-30 |
121.90 |
122.00 |
118.90 |
121.10 |
0.0M |
| 2024-12-27 |
120.40 |
122.90 |
120.70 |
121.50 |
0.0M |
| 2024-12-24 |
120.40 |
121.20 |
120.40 |
120.70 |
0.0M |
| 2024-12-23 |
120.00 |
120.60 |
119.10 |
119.65 |
0.0M |
| 2024-12-20 |
121.50 |
120.70 |
118.30 |
118.85 |
0.0M |
| 2024-12-19 |
120.60 |
122.10 |
120.00 |
121.60 |
0.0M |
| 2024-12-18 |
122.75 |
124.40 |
122.50 |
122.65 |
0.0M |
| 2024-12-17 |
121.30 |
122.70 |
120.70 |
122.55 |
0.0M |
| 2024-12-16 |
123.75 |
123.90 |
119.30 |
121.40 |
0.0M |
| 2024-12-13 |
125.00 |
126.20 |
124.20 |
125.30 |
0.0M |
| 2024-12-12 |
125.00 |
126.50 |
124.90 |
125.40 |
0.0M |
| 2024-12-11 |
125.40 |
125.50 |
124.20 |
125.20 |
0.0M |
| 2024-12-10 |
125.10 |
126.50 |
124.50 |
124.90 |
0.0M |
| 2024-12-09 |
123.85 |
126.50 |
123.90 |
125.70 |
0.0M |
| 2024-12-06 |
122.05 |
123.00 |
121.90 |
121.60 |
0.0M |
| 2024-12-05 |
118.05 |
121.40 |
118.20 |
120.10 |
0.0M |
| 2024-12-04 |
114.35 |
119.20 |
115.50 |
119.15 |
0.0M |
| 2024-12-03 |
114.65 |
119.20 |
115.30 |
116.10 |
0.0M |
| 2024-12-02 |
118.05 |
117.80 |
114.00 |
116.00 |
0.0M |
| 2024-11-29 |
120.90 |
121.40 |
118.20 |
119.85 |
0.0M |
| 2024-11-28 |
122.05 |
122.00 |
119.30 |
120.00 |
0.0M |
| 2024-11-27 |
123.05 |
123.00 |
120.00 |
122.55 |
0.0M |
| 2024-11-26 |
125.00 |
127.60 |
122.00 |
122.35 |
0.0M |
| 2024-11-25 |
118.45 |
121.50 |
115.30 |
118.65 |
0.1M |
| 2024-11-22 |
116.80 |
118.10 |
115.80 |
117.30 |
0.0M |
| 2024-11-21 |
116.30 |
116.30 |
114.30 |
116.00 |
0.0M |
| 2024-11-20 |
120.00 |
119.80 |
115.00 |
115.05 |
0.0M |
| 2024-11-19 |
120.90 |
120.10 |
118.10 |
118.75 |
0.0M |
| 2024-11-18 |
121.20 |
122.10 |
120.00 |
120.20 |
0.0M |
| 2024-11-15 |
122.05 |
121.40 |
119.00 |
120.60 |
0.0M |
| 2024-11-14 |
119.35 |
121.80 |
118.60 |
121.00 |
0.0M |
| 2024-11-13 |
121.20 |
122.80 |
118.00 |
119.15 |
0.0M |
| 2024-11-12 |
124.00 |
123.90 |
121.60 |
123.15 |
0.0M |
| 2024-11-11 |
124.00 |
126.00 |
124.90 |
125.60 |
0.0M |
| 2024-11-08 |
126.85 |
125.60 |
123.70 |
124.20 |
0.0M |
| 2024-11-07 |
125.30 |
126.90 |
125.50 |
125.60 |
0.0M |
| 2024-11-06 |
124.90 |
126.30 |
124.80 |
125.10 |
0.0M |
| 2024-11-05 |
123.85 |
125.50 |
124.20 |
125.40 |
0.0M |
| 2024-11-04 |
125.00 |
125.90 |
123.80 |
125.20 |
0.0M |
| 2024-11-01 |
125.60 |
125.60 |
124.10 |
125.30 |
0.0M |
| 2024-10-31 |
126.05 |
125.40 |
123.60 |
124.40 |
0.0M |
| 2024-10-30 |
125.00 |
127.00 |
121.80 |
125.30 |
0.0M |
| 2024-10-29 |
121.00 |
127.70 |
119.50 |
125.30 |
0.0M |
| 2024-10-28 |
121.00 |
121.30 |
118.80 |
119.85 |
0.0M |
| 2024-10-25 |
119.75 |
120.70 |
118.00 |
120.30 |
0.0M |
| 2024-10-24 |
117.90 |
120.40 |
117.40 |
119.55 |
0.0M |
| 2024-10-23 |
119.25 |
118.80 |
117.90 |
118.85 |
0.0M |
| 2024-10-22 |
119.35 |
119.80 |
117.80 |
119.25 |
0.0M |
| 2024-10-21 |
122.05 |
123.00 |
118.80 |
118.65 |
0.0M |
| 2024-10-18 |
119.25 |
123.60 |
119.20 |
122.75 |
0.0M |
| 2024-10-17 |
119.45 |
120.10 |
117.60 |
119.55 |
0.0M |
| 2024-10-16 |
117.00 |
119.05 |
115.10 |
118.35 |
0.0M |
| 2024-10-15 |
115.75 |
117.80 |
115.80 |
117.10 |
0.0M |
| 2024-10-14 |
115.85 |
115.30 |
112.50 |
114.85 |
0.0M |
| 2024-10-11 |
115.45 |
115.20 |
113.90 |
114.75 |
0.0M |
| 2024-10-10 |
114.45 |
115.50 |
114.20 |
115.25 |
0.0M |
| 2024-10-09 |
114.05 |
115.00 |
112.70 |
114.55 |
0.0M |
| 2024-10-08 |
112.00 |
113.70 |
110.20 |
112.50 |
0.0M |
| 2024-10-07 |
116.00 |
115.60 |
112.70 |
113.70 |
0.1M |
| 2024-10-04 |
110.55 |
116.60 |
112.20 |
115.65 |
0.0M |
| 2024-10-03 |
116.40 |
114.40 |
112.00 |
112.60 |
0.0M |
| 2024-10-02 |
115.05 |
117.50 |
114.20 |
116.70 |
0.0M |
| 2024-10-01 |
115.75 |
118.10 |
113.80 |
115.25 |
0.0M |
| 2024-09-30 |
121.00 |
120.90 |
115.30 |
116.60 |
0.0M |
| 2024-09-27 |
117.00 |
121.10 |
114.30 |
119.45 |
0.0M |
| 2024-09-26 |
102.08 |
107.30 |
102.10 |
107.55 |
0.0M |
| 2024-09-25 |
104.50 |
103.90 |
100.80 |
100.70 |
0.0M |
| 2024-09-24 |
104.20 |
105.60 |
104.30 |
105.50 |
0.0M |
| 2024-09-23 |
104.70 |
104.80 |
101.80 |
103.75 |
0.0M |
| 2024-09-20 |
107.05 |
105.70 |
103.70 |
104.80 |
0.0M |
| 2024-09-19 |
100.90 |
106.00 |
101.30 |
106.15 |
0.0M |
| 2024-09-18 |
99.85 |
101.60 |
99.90 |
101.00 |
0.0M |
| 2024-09-17 |
99.75 |
99.10 |
94.75 |
97.90 |
0.0M |
| 2024-09-16 |
101.18 |
99.85 |
98.80 |
99.43 |
0.0M |
| 2024-09-13 |
100.50 |
100.80 |
99.75 |
100.73 |
0.0M |
| 2024-09-12 |
100.50 |
101.10 |
98.35 |
100.83 |
0.0M |
| 2024-09-11 |
99.55 |
100.70 |
98.95 |
99.15 |
0.0M |
| 2024-09-10 |
100.60 |
101.00 |
98.40 |
100.10 |
0.0M |
| 2024-09-09 |
100.50 |
101.20 |
100.10 |
100.60 |
0.0M |
| 2024-09-06 |
102.18 |
101.80 |
100.00 |
100.80 |
0.0M |
| 2024-09-05 |
101.78 |
102.80 |
101.00 |
102.65 |
0.0M |
| 2024-09-04 |
103.55 |
102.40 |
99.85 |
101.70 |
0.0M |
| 2024-09-03 |
105.20 |
105.00 |
103.17 |
103.25 |
0.0M |
| 2024-09-02 |
105.10 |
106.00 |
103.80 |
105.20 |
0.0M |
| 2024-08-30 |
105.70 |
106.70 |
105.10 |
105.40 |
0.0M |
| 2024-08-29 |
104.10 |
105.90 |
104.20 |
104.70 |
0.0M |
| 2024-08-28 |
106.55 |
106.20 |
104.30 |
104.40 |
0.0M |
| 2024-08-27 |
107.45 |
107.60 |
105.10 |
107.25 |
0.0M |
| 2024-08-26 |
107.01 |
107.80 |
105.50 |
107.01 |
0.0M |
| 2024-08-23 |
106.65 |
107.30 |
106.10 |
107.05 |
0.0M |
| 2024-08-22 |
106.95 |
107.70 |
106.20 |
106.65 |
0.0M |
| 2024-08-21 |
106.05 |
107.70 |
105.90 |
107.15 |
0.0M |
| 2024-08-20 |
106.85 |
106.50 |
105.30 |
106.05 |
0.0M |
| 2024-08-19 |
104.20 |
105.80 |
102.20 |
106.05 |
0.0M |
| 2024-08-16 |
106.75 |
106.00 |
104.00 |
105.30 |
0.0M |
| 2024-08-15 |
104.00 |
105.00 |
103.80 |
104.10 |
0.0M |
| 2024-08-14 |
104.50 |
103.90 |
103.50 |
104.00 |
0.0M |
| 2024-08-13 |
102.38 |
102.80 |
101.90 |
102.85 |
0.0M |
| 2024-08-12 |
104.10 |
104.20 |
102.90 |
104.10 |
0.0M |
| 2024-08-09 |
103.45 |
104.30 |
102.50 |
103.45 |
0.0M |
| 2024-08-08 |
103.55 |
103.90 |
102.40 |
103.65 |
0.0M |
| 2024-08-07 |
104.90 |
104.70 |
103.50 |
103.55 |
0.0M |
| 2024-08-06 |
104.00 |
103.60 |
102.20 |
103.45 |
0.0M |
| 2024-08-05 |
100.90 |
102.80 |
99.80 |
102.45 |
0.0M |
| 2024-08-02 |
105.70 |
105.40 |
103.40 |
103.25 |
0.0M |
| 2024-08-01 |
108.80 |
108.60 |
105.40 |
106.35 |
0.0M |
| 2024-07-31 |
110.95 |
111.20 |
108.20 |
108.80 |
0.0M |
| 2024-07-30 |
107.25 |
109.20 |
107.40 |
109.00 |
0.0M |
| 2024-07-29 |
108.60 |
108.40 |
107.70 |
108.20 |
0.0M |
| 2024-07-26 |
107.55 |
107.90 |
106.30 |
106.45 |
0.0M |
| 2024-07-25 |
106.25 |
106.10 |
99.50 |
105.00 |
0.0M |
| 2024-07-24 |
109.70 |
108.20 |
106.70 |
106.75 |
0.0M |
| 2024-07-23 |
109.70 |
109.90 |
107.80 |
109.00 |
0.0M |
| 2024-07-22 |
108.50 |
109.80 |
108.00 |
108.50 |
0.0M |
| 2024-07-19 |
109.40 |
110.00 |
106.90 |
107.85 |
0.0M |
| 2024-07-18 |
112.50 |
112.10 |
110.50 |
111.65 |
0.0M |
| 2024-07-17 |
114.25 |
113.70 |
111.20 |
111.45 |
0.0M |
| 2024-07-16 |
113.70 |
114.30 |
112.60 |
114.15 |
0.0M |
| 2024-07-15 |
116.00 |
115.70 |
113.30 |
114.75 |
0.0M |
| 2024-07-12 |
114.45 |
115.40 |
113.80 |
114.25 |
0.0M |
| 2024-07-11 |
113.00 |
114.60 |
111.60 |
114.45 |
0.0M |
| 2024-07-10 |
113.00 |
112.40 |
111.30 |
111.65 |
0.0M |
| 2024-07-09 |
111.85 |
114.90 |
112.30 |
113.70 |
0.0M |
| 2024-07-08 |
114.95 |
115.60 |
113.40 |
114.95 |
0.0M |
| 2024-07-05 |
113.20 |
115.20 |
113.50 |
114.55 |
0.0M |
| 2024-07-04 |
114.95 |
116.40 |
113.70 |
114.05 |
0.0M |
| 2024-07-03 |
115.45 |
115.40 |
114.00 |
115.25 |
0.0M |
| 2024-07-02 |
115.15 |
113.30 |
111.10 |
113.00 |
0.0M |
| 2024-07-01 |
112.90 |
114.40 |
112.50 |
113.90 |
0.0M |
| 2024-06-28 |
113.30 |
111.40 |
109.20 |
110.55 |
0.0M |
| 2024-06-27 |
110.65 |
111.60 |
108.30 |
108.30 |
0.0M |
| 2024-06-26 |
111.15 |
113.70 |
109.70 |
111.05 |
0.0M |
| 2024-06-25 |
113.00 |
121.70 |
111.50 |
112.80 |
0.0M |
| 2024-06-24 |
121.00 |
120.30 |
117.70 |
119.85 |
0.0M |
| 2024-06-21 |
117.60 |
121.50 |
117.90 |
119.05 |
0.0M |
| 2024-06-20 |
122.05 |
122.75 |
117.40 |
122.75 |
0.0M |
| 2024-06-19 |
117.20 |
119.25 |
117.90 |
119.25 |
0.0M |
| 2024-06-18 |
121.00 |
120.30 |
117.80 |
117.90 |
0.0M |
| 2024-06-17 |
118.05 |
120.90 |
117.90 |
118.35 |
0.0M |
| 2024-06-14 |
119.85 |
124.70 |
118.30 |
119.25 |
0.0M |
| 2024-06-13 |
124.60 |
136.80 |
125.60 |
126.05 |
0.0M |
| 2024-06-12 |
138.05 |
138.50 |
136.50 |
138.05 |
0.0M |
| 2024-06-11 |
138.05 |
140.20 |
138.00 |
139.65 |
0.0M |
| 2024-06-10 |
139.45 |
139.20 |
136.00 |
138.55 |
0.0M |
| 2024-06-07 |
136.80 |
139.10 |
137.90 |
138.65 |
0.0M |
| 2024-06-06 |
139.05 |
139.70 |
135.50 |
139.15 |
0.0M |
| 2024-06-05 |
138.75 |
138.20 |
136.70 |
137.80 |
0.0M |
| 2024-06-04 |
136.80 |
141.20 |
138.60 |
138.65 |
0.0M |
| 2024-06-03 |
139.75 |
140.30 |
138.00 |
140.00 |
0.0M |
| 2024-05-31 |
139.75 |
139.90 |
137.80 |
138.65 |
0.0M |
| 2024-05-30 |
139.45 |
138.60 |
136.70 |
137.10 |
0.0M |
| 2024-05-29 |
137.10 |
139.70 |
137.40 |
137.80 |
0.0M |
| 2024-05-28 |
140.40 |
142.50 |
140.00 |
141.50 |
0.0M |
| 2024-05-27 |
142.95 |
142.50 |
141.20 |
142.30 |
0.0M |
| 2024-05-24 |
138.50 |
140.90 |
138.50 |
139.85 |
0.0M |
| 2024-05-23 |
140.40 |
141.80 |
140.10 |
140.20 |
0.0M |
| 2024-05-22 |
141.20 |
141.50 |
139.90 |
140.50 |
0.0M |
| 2024-05-21 |
142.15 |
143.70 |
142.35 |
142.35 |
0.0M |
| 2024-05-20 |
142.45 |
144.50 |
143.30 |
143.65 |
0.0M |
| 2024-05-17 |
145.50 |
147.10 |
143.10 |
143.35 |
0.0M |
| 2024-05-16 |
146.65 |
145.00 |
142.70 |
144.70 |
0.0M |
| 2024-05-15 |
144.90 |
146.00 |
139.80 |
143.25 |
0.0M |
| 2024-05-14 |
146.05 |
156.10 |
152.90 |
155.35 |
0.0M |
| 2024-05-13 |
154.45 |
154.50 |
151.60 |
153.20 |
0.0M |
| 2024-05-10 |
150.75 |
150.40 |
149.70 |
149.70 |
0.0M |
| 2024-05-09 |
149.90 |
149.90 |
148.30 |
149.30 |
0.0M |
| 2024-05-08 |
148.70 |
149.00 |
146.80 |
147.45 |
0.0M |
| 2024-05-07 |
148.30 |
147.20 |
145.80 |
146.35 |
0.0M |
| 2024-05-06 |
146.45 |
147.50 |
146.50 |
146.90 |
0.0M |
| 2024-05-03 |
145.90 |
147.20 |
145.80 |
145.80 |
0.0M |
| 2024-05-02 |
145.40 |
145.40 |
142.60 |
145.20 |
0.0M |
| 2024-05-01 |
144.00 |
143.85 |
143.85 |
143.85 |
0.0M |
| 2024-04-30 |
146.90 |
146.90 |
143.40 |
143.85 |
0.0M |
| 2024-04-29 |
146.45 |
146.90 |
144.90 |
145.30 |
0.0M |
| 2024-04-26 |
145.60 |
145.70 |
143.80 |
144.10 |
0.0M |
| 2024-04-25 |
145.50 |
145.00 |
142.10 |
142.15 |
0.0M |
| 2024-04-24 |
144.40 |
145.00 |
143.70 |
144.40 |
0.0M |
| 2024-04-23 |
145.00 |
144.70 |
142.20 |
144.40 |
0.0M |
| 2024-04-22 |
142.45 |
150.40 |
140.20 |
143.55 |
0.0M |
| 2024-04-19 |
148.10 |
150.60 |
148.80 |
149.30 |
0.0M |
| 2024-04-18 |
152.20 |
152.20 |
151.30 |
152.00 |
0.0M |
| 2024-04-17 |
151.75 |
153.40 |
152.20 |
152.40 |
0.0M |
| 2024-04-16 |
152.20 |
153.90 |
149.30 |
153.80 |
0.0M |
| 2024-04-15 |
153.70 |
157.30 |
156.00 |
156.40 |
0.0M |
| 2024-04-12 |
155.75 |
160.00 |
155.65 |
155.65 |
0.0M |
| 2024-04-11 |
158.45 |
157.90 |
156.80 |
157.50 |
0.0M |
| 2024-04-10 |
157.00 |
160.40 |
157.30 |
158.15 |
0.0M |
| 2024-04-09 |
160.30 |
159.90 |
158.60 |
159.35 |
0.0M |
| 2024-04-08 |
159.05 |
160.80 |
158.20 |
160.70 |
0.0M |
| 2024-04-05 |
158.65 |
157.90 |
156.20 |
156.60 |
0.0M |
| 2024-04-04 |
157.40 |
159.10 |
156.50 |
157.70 |
0.0M |
| 2024-04-03 |
158.05 |
158.20 |
156.50 |
158.05 |
0.0M |
| 2024-04-02 |
158.05 |
163.00 |
158.00 |
158.05 |
0.0M |
| 2024-03-28 |
164.20 |
163.75 |
153.80 |
163.75 |
0.0M |
| 2024-03-27 |
146.50 |
147.60 |
145.30 |
146.15 |
0.0M |
| 2024-03-26 |
146.95 |
145.70 |
144.10 |
145.20 |
0.0M |
| 2024-03-25 |
145.00 |
145.63 |
143.20 |
143.45 |
0.0M |
| 2024-03-22 |
145.20 |
146.80 |
145.70 |
146.25 |
0.0M |
| 2024-03-21 |
146.05 |
146.60 |
145.10 |
145.20 |
0.0M |
| 2024-03-20 |
146.75 |
146.95 |
144.80 |
146.95 |
0.0M |
| 2024-03-19 |
147.55 |
147.80 |
146.30 |
147.05 |
0.0M |
| 2024-03-18 |
147.35 |
147.90 |
145.10 |
147.55 |
0.0M |
| 2024-03-15 |
145.00 |
145.10 |
143.10 |
143.35 |
0.0M |
| 2024-03-14 |
142.65 |
144.10 |
142.90 |
143.65 |
0.0M |
| 2024-03-13 |
142.95 |
145.30 |
143.30 |
143.55 |
0.0M |
| 2024-03-12 |
145.20 |
145.20 |
142.50 |
143.55 |
0.0M |
| 2024-03-11 |
143.35 |
145.00 |
142.60 |
142.65 |
0.0M |
| 2024-03-08 |
145.30 |
145.40 |
143.90 |
145.20 |
0.0M |
| 2024-03-07 |
145.00 |
145.90 |
143.90 |
145.70 |
0.0M |
| 2024-03-06 |
145.30 |
148.60 |
146.50 |
148.30 |
0.0M |
| 2024-03-05 |
148.60 |
151.10 |
148.50 |
149.70 |
0.0M |
| 2024-03-04 |
151.75 |
151.40 |
150.10 |
150.75 |
0.0M |
| 2024-03-01 |
151.45 |
152.40 |
149.90 |
152.00 |
0.0M |
| 2024-02-29 |
149.10 |
153.50 |
148.30 |
148.30 |
0.0M |
| 2024-02-28 |
152.70 |
153.50 |
151.65 |
151.65 |
0.0M |
| 2024-02-27 |
151.25 |
151.05 |
148.00 |
151.05 |
0.0M |
| 2024-02-26 |
149.00 |
149.50 |
146.50 |
149.30 |
0.0M |
| 2024-02-23 |
150.05 |
149.80 |
148.10 |
148.10 |
0.0M |
| 2024-02-22 |
150.55 |
150.80 |
148.40 |
150.35 |
0.0M |
| 2024-02-21 |
147.85 |
147.30 |
145.50 |
145.50 |
0.0M |
| 2024-02-20 |
145.90 |
145.50 |
144.50 |
145.00 |
0.0M |
| 2024-02-19 |
145.40 |
145.60 |
143.50 |
144.20 |
0.0M |
| 2024-02-16 |
144.90 |
145.00 |
144.20 |
144.70 |
0.0M |
| 2024-02-15 |
144.80 |
146.00 |
143.00 |
143.75 |
0.0M |
| 2024-02-14 |
146.45 |
145.10 |
144.20 |
145.10 |
0.0M |
| 2024-02-13 |
144.10 |
145.70 |
142.90 |
143.55 |
0.0M |
| 2024-02-12 |
145.70 |
147.00 |
145.40 |
146.05 |
0.0M |
| 2024-02-09 |
145.20 |
146.80 |
145.00 |
146.25 |
0.0M |
| 2024-02-08 |
147.15 |
150.20 |
147.00 |
147.55 |
0.0M |
| 2024-02-07 |
150.05 |
150.20 |
148.60 |
149.80 |
0.0M |
| 2024-02-06 |
149.90 |
149.10 |
146.20 |
148.50 |
0.0M |
| 2024-02-05 |
148.50 |
149.50 |
147.70 |
148.30 |
0.0M |
| 2024-02-02 |
149.00 |
149.50 |
147.35 |
147.35 |
0.0M |
| 2024-02-01 |
146.95 |
148.00 |
146.05 |
146.05 |
0.0M |
| 2024-01-31 |
146.35 |
147.00 |
144.10 |
146.35 |
0.0M |
| 2024-01-30 |
144.80 |
144.30 |
143.00 |
144.30 |
0.0M |
| 2024-01-29 |
143.65 |
145.10 |
143.80 |
144.50 |
0.0M |
| 2024-01-26 |
144.30 |
144.50 |
143.30 |
143.75 |
0.0M |
| 2024-01-25 |
143.45 |
143.60 |
142.30 |
142.95 |
0.0M |
| 2024-01-24 |
143.65 |
144.60 |
142.20 |
142.45 |
0.0M |
| 2024-01-23 |
145.20 |
145.20 |
142.70 |
143.45 |
0.0M |
| 2024-01-22 |
142.35 |
143.15 |
142.30 |
143.15 |
0.0M |
| 2024-01-19 |
141.20 |
142.80 |
141.70 |
142.15 |
0.0M |
| 2024-01-18 |
141.70 |
141.70 |
139.20 |
140.90 |
0.0M |
| 2024-01-17 |
138.45 |
141.00 |
136.60 |
138.15 |
0.0M |
| 2024-01-16 |
142.95 |
143.40 |
140.60 |
140.70 |
0.0M |
| 2024-01-15 |
142.95 |
143.80 |
142.00 |
143.45 |
0.0M |
| 2024-01-12 |
144.80 |
144.60 |
141.60 |
142.15 |
0.0M |
| 2024-01-11 |
142.45 |
143.00 |
140.40 |
141.20 |
0.0M |
| 2024-01-10 |
141.70 |
143.30 |
139.10 |
140.40 |
0.0M |
| 2024-01-09 |
143.45 |
148.80 |
143.60 |
146.15 |
0.0M |
| 2024-01-08 |
140.30 |
142.75 |
140.30 |
142.75 |
0.0M |
| 2024-01-05 |
140.00 |
140.60 |
137.80 |
140.20 |
0.0M |
| 2024-01-04 |
141.20 |
141.50 |
140.10 |
141.00 |
0.0M |
| 2024-01-03 |
146.00 |
146.40 |
140.60 |
141.80 |
0.1M |
| 2024-01-02 |
148.90 |
149.50 |
146.00 |
146.55 |
0.0M |