China Yongda Automobiles Services

1CY
🏛️ 홍콩 →
1.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 10.12 10.46 10.00 10.44 1.1M
2021-12-30 10.36 10.36 10.04 10.18 5.7M
2021-12-29 10.16 10.22 9.96 10.18 2.9M
2021-12-28 10.28 10.28 10.00 10.20 4.1M
2021-12-24 10.28 10.38 10.10 10.28 1.3M
2021-12-23 10.68 10.70 10.16 10.26 5.9M
2021-12-22 10.62 10.70 10.36 10.68 1.9M
2021-12-21 10.10 10.60 10.10 10.56 3.9M
2021-12-20 10.98 11.32 10.18 10.32 6.2M
2021-12-17 11.04 11.18 10.90 10.98 5.3M
2021-12-16 10.68 10.96 10.68 10.88 5.2M
2021-12-15 11.08 11.16 10.86 10.94 2.7M
2021-12-14 11.18 11.36 11.06 11.16 1.9M
2021-12-13 11.20 11.40 10.84 11.26 3.2M
2021-12-10 11.22 11.42 11.12 11.20 2.7M
2021-12-09 11.38 11.42 11.12 11.32 3.5M
2021-12-08 11.12 11.30 11.04 11.26 1.8M
2021-12-07 10.90 11.32 10.90 11.26 1.5M
2021-12-06 11.38 11.40 10.90 10.98 4.7M
2021-12-03 11.60 11.60 11.32 11.46 2.7M
2021-12-02 11.58 11.82 11.36 11.68 1.8M
2021-12-01 11.80 12.12 11.52 11.62 3.3M
2021-11-30 11.82 12.20 11.66 11.84 3.7M
2021-11-29 11.90 12.10 11.76 11.90 2.1M
2021-11-26 12.16 12.32 11.92 12.10 2.3M
2021-11-25 12.20 12.40 12.20 12.34 0.5M
2021-11-24 12.42 12.52 12.22 12.26 1.6M
2021-11-23 12.20 12.58 12.20 12.50 1.3M
2021-11-22 12.52 12.64 12.26 12.52 1.2M
2021-11-19 12.36 12.70 12.30 12.64 2.5M
2021-11-18 12.50 12.66 12.30 12.66 3.1M
2021-11-17 12.52 12.58 12.40 12.56 2.7M
2021-11-16 12.30 12.58 12.18 12.50 2.7M
2021-11-15 12.66 12.74 12.36 12.40 3.5M
2021-11-12 12.36 12.88 12.30 12.36 3.5M
2021-11-11 12.40 12.54 12.08 12.52 1.8M
2021-11-10 12.38 12.42 12.04 12.14 2.8M
2021-11-09 12.66 12.88 12.44 12.46 5.5M
2021-11-08 12.50 12.58 12.38 12.50 4.1M
2021-11-05 12.46 12.56 12.26 12.36 4.3M
2021-11-04 12.02 12.56 11.92 12.48 4.1M
2021-11-03 12.22 12.32 11.60 11.82 2.7M
2021-11-02 12.44 12.44 11.84 11.94 4.0M
2021-11-01 12.52 12.52 12.14 12.36 3.9M
2021-10-29 12.40 12.64 12.10 12.44 5.9M
2021-10-28 12.68 12.90 12.36 12.56 4.7M
2021-10-27 12.84 13.06 12.52 12.56 5.5M
2021-10-26 12.72 13.58 12.64 12.74 15.6M
2021-10-25 12.72 12.72 12.34 12.44 2.9M
2021-10-22 12.46 12.76 12.40 12.54 4.7M
2021-10-21 12.42 12.68 12.28 12.48 6.5M
2021-10-20 12.48 12.74 12.24 12.34 6.2M
2021-10-19 12.04 12.32 11.90 12.22 5.2M
2021-10-18 12.22 12.68 11.98 12.20 9.3M
2021-10-15 11.88 12.44 11.66 12.24 10.1M
2021-10-12 11.50 12.16 11.38 11.56 8.9M
2021-10-11 11.28 11.78 11.26 11.34 5.4M
2021-10-08 10.74 11.40 10.32 11.28 10.4M
2021-10-07 10.82 10.92 10.50 10.60 5.0M
2021-10-06 11.16 11.20 10.76 10.78 2.0M
2021-10-05 11.00 11.24 10.90 11.02 2.2M
2021-10-04 11.54 11.54 11.16 11.26 4.4M
2021-09-30 11.64 11.64 11.18 11.24 11.3M
2021-09-29 11.38 11.72 11.22 11.68 3.7M
2021-09-28 11.28 11.64 11.04 11.48 7.6M
2021-09-27 11.36 11.70 10.88 11.12 8.7M
2021-09-24 11.48 11.74 11.20 11.36 5.7M
2021-09-23 12.16 12.30 11.12 11.54 9.7M
2021-09-21 11.30 12.10 11.30 12.00 5.9M
2021-09-20 12.10 12.36 11.14 11.54 5.4M
2021-09-17 11.88 12.22 11.56 12.10 15.8M
2021-09-16 11.32 12.06 11.32 11.90 12.4M
2021-09-15 11.58 11.80 11.06 11.32 8.6M
2021-09-14 12.00 12.08 11.68 11.78 7.0M
2021-09-13 12.10 12.12 11.84 11.96 3.3M
2021-09-10 12.14 12.32 12.06 12.08 3.8M
2021-09-09 12.22 12.38 12.04 12.04 4.4M
2021-09-08 12.60 12.60 12.10 12.30 4.2M
2021-09-07 12.62 12.62 12.34 12.44 3.3M
2021-09-06 12.52 12.64 12.16 12.50 5.1M
2021-09-03 12.60 12.70 12.40 12.58 4.6M
2021-09-02 13.10 13.34 12.50 12.58 4.6M
2021-09-01 13.10 13.28 12.74 13.10 4.9M
2021-08-31 12.46 13.06 12.44 13.04 5.5M
2021-08-30 12.78 12.78 12.40 12.60 4.4M
2021-08-27 12.88 13.14 12.70 12.92 4.1M
2021-08-26 13.06 13.18 12.74 12.84 4.1M
2021-08-25 13.08 13.56 12.96 13.12 8.1M
2021-08-24 12.12 13.08 12.12 12.90 12.7M
2021-08-23 12.02 12.20 11.58 12.02 9.2M
2021-08-20 12.50 12.50 11.38 11.80 15.4M
2021-08-19 13.40 13.40 12.60 12.70 7.7M
2021-08-18 13.60 13.60 13.30 13.40 4.0M
2021-08-17 13.54 13.92 13.38 13.54 4.7M
2021-08-16 13.86 13.96 13.62 13.70 6.2M
2021-08-13 13.56 14.10 13.56 13.88 7.4M
2021-08-12 13.40 13.60 13.34 13.48 6.2M
2021-08-11 13.90 13.94 13.50 13.60 6.0M
2021-08-10 13.36 14.02 13.22 13.86 9.3M
2021-08-09 13.38 13.38 12.86 13.24 12.7M
2021-08-06 13.22 13.58 13.06 13.20 8.4M
2021-08-05 14.78 14.80 13.40 13.52 11.3M
2021-08-04 14.28 14.88 14.28 14.50 9.1M
2021-08-03 14.76 14.76 14.04 14.36 7.4M
2021-08-02 14.54 14.94 14.36 14.76 5.2M
2021-07-30 14.44 14.78 14.12 14.48 7.1M
2021-07-29 15.18 15.18 14.38 14.44 7.7M
2021-07-28 13.90 14.36 13.42 14.28 12.7M
2021-07-27 14.54 14.98 13.60 13.96 10.8M
2021-07-26 15.18 15.62 14.46 14.50 10.6M
2021-07-23 16.50 16.50 15.20 15.36 7.9M
2021-07-22 16.36 16.54 16.12 16.40 6.8M
2021-07-21 15.98 16.38 15.92 16.16 4.9M
2021-07-20 16.30 16.40 15.82 15.98 4.0M
2021-07-19 16.50 16.84 15.88 16.30 10.9M
2021-07-16 16.82 17.00 16.50 16.52 8.3M
2021-07-15 16.10 17.14 16.10 16.82 21.8M
2021-07-14 16.36 16.46 15.56 15.94 8.7M
2021-07-13 15.44 16.64 15.44 16.30 17.0M
2021-07-12 15.66 16.08 15.24 15.32 7.9M
2021-07-09 15.00 15.94 15.00 15.58 16.8M
2021-07-08 14.70 15.46 14.68 14.94 22.7M
2021-07-07 13.96 14.50 13.50 14.18 6.0M
2021-07-06 14.28 14.28 13.86 13.92 5.0M
2021-07-05 14.26 14.50 13.96 14.06 7.4M
2021-07-02 14.60 14.74 13.76 13.84 11.7M
2021-06-30 13.50 14.30 13.50 13.90 16.8M
2021-06-29 12.72 13.24 12.60 13.00 7.8M
2021-06-28 12.74 12.94 12.64 12.72 3.3M
2021-06-25 12.98 13.06 12.60 12.66 6.9M
2021-06-24 12.82 13.10 12.82 12.90 6.7M
2021-06-23 12.76 13.10 12.70 12.88 4.5M
2021-06-22 12.80 13.04 12.58 12.62 1.8M
2021-06-21 12.74 12.96 12.40 12.80 3.0M
2021-06-18 12.96 13.08 12.74 12.92 2.9M
2021-06-17 13.00 13.16 12.78 12.88 5.4M
2021-06-16 13.38 13.38 12.94 13.00 4.1M
2021-06-15 13.60 13.68 13.14 13.42 3.7M
2021-06-11 13.90 13.96 13.60 13.68 2.9M
2021-06-10 13.60 13.92 13.44 13.64 4.4M
2021-06-09 13.74 14.08 13.70 13.74 2.6M
2021-06-08 14.00 14.38 13.78 13.82 4.9M
2021-06-07 13.96 14.10 13.66 14.10 4.7M
2021-06-04 13.76 13.92 13.64 13.82 3.0M
2021-06-03 14.02 14.18 13.74 13.94 4.1M
2021-06-02 13.88 14.10 13.74 14.04 5.6M
2021-06-01 13.60 13.90 13.56 13.72 2.6M
2021-05-31 13.68 13.82 13.38 13.62 5.2M
2021-05-28 14.24 14.50 13.54 13.68 6.3M
2021-05-27 13.52 14.18 13.38 14.18 8.7M
2021-05-26 12.98 13.46 12.98 13.40 4.2M
2021-05-25 12.96 13.18 12.70 13.10 5.3M
2021-05-24 13.32 13.32 12.82 13.12 4.3M
2021-05-21 13.52 13.52 12.98 13.12 7.2M
2021-05-20 13.78 14.08 13.18 13.46 8.5M
2021-05-18 13.60 13.86 13.42 13.60 4.2M
2021-05-17 13.28 13.62 13.20 13.42 5.9M
2021-05-14 13.70 13.70 13.00 13.12 6.9M
2021-05-13 13.70 13.96 13.34 13.36 4.7M
2021-05-12 14.02 14.10 13.50 13.92 7.5M
2021-05-11 13.66 14.10 13.52 13.80 5.7M
2021-05-10 13.52 13.80 13.30 13.74 8.0M
2021-05-07 14.06 14.20 13.88 13.90 3.4M
2021-05-06 14.46 14.46 13.88 14.20 5.7M
2021-05-05 14.08 14.66 13.94 14.20 3.6M
2021-05-04 13.72 14.28 13.44 14.24 5.1M
2021-05-03 14.08 14.18 13.50 13.56 2.9M
2021-04-30 14.36 14.78 14.08 14.08 7.8M
2021-04-29 14.48 14.48 14.04 14.30 2.8M
2021-04-28 14.40 14.42 13.96 14.42 5.7M
2021-04-27 14.22 15.06 14.22 14.28 12.1M
2021-04-26 14.36 14.42 13.92 14.04 2.6M
2021-04-23 13.96 14.34 13.34 14.10 3.8M
2021-04-22 13.98 14.10 13.72 13.84 3.2M
2021-04-21 14.02 14.10 13.52 13.80 2.9M
2021-04-20 14.08 14.28 13.76 14.10 5.0M
2021-04-19 13.02 13.88 12.80 13.74 5.7M
2021-04-16 13.74 13.90 13.32 13.42 6.7M
2021-04-15 13.54 13.78 13.54 13.74 2.5M
2021-04-14 13.28 13.82 13.28 13.64 2.8M
2021-04-13 13.36 13.58 13.22 13.32 4.7M
2021-04-12 14.18 14.26 13.50 13.58 4.6M
2021-04-09 15.20 15.20 14.00 14.26 6.9M
2021-04-08 14.50 15.24 14.42 15.16 5.6M
2021-04-07 14.38 14.50 14.24 14.28 4.9M
2021-04-01 14.32 14.54 14.12 14.38 2.3M
2021-03-31 14.46 14.72 14.20 14.20 8.5M
2021-03-30 14.38 14.48 14.04 14.40 6.5M
2021-03-29 14.32 14.74 14.20 14.38 7.2M
2021-03-26 14.08 14.58 14.06 14.32 7.8M
2021-03-25 14.18 14.18 13.68 14.10 8.2M
2021-03-24 14.32 14.44 13.90 14.14 15.7M
2021-03-23 14.38 14.64 14.12 14.42 14.2M
2021-03-22 15.08 15.08 14.20 14.40 15.9M
2021-03-19 14.78 15.42 14.62 14.98 16.5M
2021-03-18 14.48 15.02 14.42 14.92 21.1M
2021-03-17 13.32 14.84 13.04 14.30 34.4M
2021-03-16 12.14 12.94 11.94 12.86 8.7M
2021-03-15 11.82 12.48 11.82 12.14 4.2M
2021-03-12 11.78 12.22 11.52 11.80 6.5M
2021-03-11 11.20 11.80 11.20 11.52 5.6M
2021-03-10 10.80 11.42 10.80 11.20 2.9M
2021-03-09 10.50 11.06 10.20 10.68 8.5M
2021-03-08 11.34 11.58 10.60 10.64 7.6M
2021-03-05 11.62 11.84 10.66 11.44 7.6M
2021-03-04 11.28 11.68 11.28 11.52 8.7M
2021-03-03 11.70 11.82 11.36 11.46 7.6M
2021-03-02 11.52 11.94 11.40 11.68 7.1M
2021-03-01 11.88 11.88 11.34 11.48 7.1M
2021-02-26 11.26 11.88 11.26 11.30 6.8M
2021-02-25 11.16 11.90 11.00 11.70 6.4M
2021-02-24 11.50 11.62 10.82 10.96 11.4M
2021-02-23 11.16 11.86 11.00 11.50 6.5M
2021-02-22 11.66 11.92 11.36 11.38 3.2M
2021-02-19 11.40 11.76 11.24 11.66 5.1M
2021-02-18 11.70 11.98 11.40 11.60 7.2M
2021-02-17 12.00 12.00 11.52 11.72 4.1M
2021-02-16 11.68 12.06 11.66 11.84 6.4M
2021-02-11 11.66 11.88 11.60 11.62 1.7M
2021-02-10 11.70 11.90 11.42 11.76 3.2M
2021-02-09 11.70 12.00 11.60 11.68 4.6M
2021-02-08 11.90 12.06 11.42 11.90 4.3M
2021-02-05 12.12 12.14 11.74 11.82 8.2M
2021-02-04 11.82 12.16 11.72 12.12 13.4M
2021-02-03 11.64 12.00 11.58 11.72 7.8M
2021-02-02 11.30 11.60 11.26 11.40 8.7M
2021-02-01 10.62 11.28 10.62 11.20 6.1M
2021-01-29 10.78 11.22 10.66 10.88 9.0M
2021-01-28 11.08 11.10 10.64 10.84 9.6M
2021-01-27 11.36 11.36 10.84 11.10 8.3M
2021-01-26 11.26 11.28 10.90 11.14 8.5M
2021-01-25 11.82 11.88 11.04 11.38 11.7M
2021-01-22 11.56 12.32 11.50 11.88 11.0M
2021-01-21 11.84 11.98 11.52 11.68 7.3M
2021-01-20 12.30 12.36 11.64 11.84 9.0M
2021-01-19 11.84 12.18 11.64 11.98 11.7M
2021-01-18 11.68 11.80 11.36 11.60 8.8M
2021-01-15 11.36 11.78 11.34 11.54 18.5M
2021-01-14 10.92 11.14 10.70 11.04 12.4M
2021-01-13 11.00 11.22 10.50 10.90 20.4M
2021-01-12 10.58 10.80 10.28 10.76 26.4M
2021-01-11 10.70 10.98 10.00 10.16 25.0M
2021-01-08 11.12 11.22 10.44 10.70 16.8M
2021-01-07 11.50 11.54 10.74 11.02 19.2M
2021-01-06 12.18 12.48 11.44 11.54 20.9M
2021-01-05 12.46 12.52 12.10 12.28 9.0M
2021-01-04 12.82 12.90 12.30 12.56 5.3M