9,980.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 4,705.00 | 4,790.00 | 4,650.00 | 4,760.00 | 0.2M |
| 2021-12-29 | 4,850.00 | 4,850.00 | 4,710.00 | 4,730.00 | 0.1M |
| 2021-12-28 | 4,875.00 | 4,880.00 | 4,800.00 | 4,860.00 | 0.2M |
| 2021-12-27 | 4,815.00 | 4,845.00 | 4,700.00 | 4,825.00 | 0.2M |
| 2021-12-24 | 4,810.00 | 4,875.00 | 4,775.00 | 4,845.00 | 0.4M |
| 2021-12-23 | 4,570.00 | 4,800.00 | 4,545.00 | 4,760.00 | 0.5M |
| 2021-12-22 | 4,495.00 | 4,580.00 | 4,495.00 | 4,545.00 | 0.3M |
| 2021-12-21 | 4,240.00 | 4,440.00 | 4,185.00 | 4,435.00 | 0.4M |
| 2021-12-20 | 4,210.00 | 4,325.00 | 4,165.00 | 4,170.00 | 0.2M |
| 2021-12-17 | 4,210.00 | 4,255.00 | 4,155.00 | 4,235.00 | 0.1M |
| 2021-12-16 | 4,330.00 | 4,330.00 | 4,230.00 | 4,275.00 | 0.2M |
| 2021-12-15 | 4,240.00 | 4,280.00 | 4,135.00 | 4,245.00 | 0.2M |
| 2021-12-14 | 4,250.00 | 4,335.00 | 4,190.00 | 4,250.00 | 0.2M |
| 2021-12-13 | 4,125.00 | 4,290.00 | 4,125.00 | 4,270.00 | 0.3M |
| 2021-12-10 | 4,190.00 | 4,200.00 | 4,035.00 | 4,065.00 | 0.2M |
| 2021-12-09 | 4,120.00 | 4,245.00 | 4,070.00 | 4,230.00 | 0.3M |
| 2021-12-08 | 4,045.00 | 4,150.00 | 3,995.00 | 4,125.00 | 0.2M |
| 2021-12-07 | 3,870.00 | 3,975.00 | 3,845.00 | 3,975.00 | 0.1M |
| 2021-12-06 | 3,820.00 | 3,855.00 | 3,750.00 | 3,835.00 | 0.1M |
| 2021-12-03 | 3,800.00 | 3,825.00 | 3,705.00 | 3,820.00 | 0.1M |
| 2021-12-02 | 3,815.00 | 3,865.00 | 3,750.00 | 3,800.00 | 0.1M |
| 2021-12-01 | 3,855.00 | 3,910.00 | 3,765.00 | 3,880.00 | 0.2M |
| 2021-11-30 | 3,975.00 | 4,010.00 | 3,855.00 | 3,870.00 | 0.2M |
| 2021-11-29 | 3,865.00 | 4,010.00 | 3,845.00 | 3,865.00 | 0.3M |
| 2021-11-26 | 3,975.00 | 4,010.00 | 3,930.00 | 4,005.00 | 0.2M |
| 2021-11-25 | 4,015.00 | 4,045.00 | 3,930.00 | 3,960.00 | 0.1M |
| 2021-11-24 | 4,120.00 | 4,125.00 | 3,960.00 | 3,975.00 | 0.2M |
| 2021-11-22 | 4,085.00 | 4,150.00 | 4,005.00 | 4,140.00 | 0.2M |
| 2021-11-19 | 3,980.00 | 4,020.00 | 3,955.00 | 4,015.00 | 0.2M |
| 2021-11-18 | 3,935.00 | 4,005.00 | 3,935.00 | 3,975.00 | 0.2M |
| 2021-11-17 | 3,980.00 | 4,025.00 | 3,930.00 | 3,960.00 | 0.2M |
| 2021-11-16 | 4,025.00 | 4,055.00 | 3,975.00 | 4,000.00 | 0.2M |
| 2021-11-15 | 4,130.00 | 4,195.00 | 3,995.00 | 4,025.00 | 0.2M |
| 2021-11-12 | 4,000.00 | 4,020.00 | 3,960.00 | 3,995.00 | 0.2M |
| 2021-11-11 | 4,090.00 | 4,170.00 | 4,020.00 | 4,035.00 | 0.3M |
| 2021-11-10 | 4,020.00 | 4,140.00 | 3,980.00 | 4,105.00 | 0.3M |
| 2021-11-09 | 3,860.00 | 4,100.00 | 3,860.00 | 4,025.00 | 0.8M |
| 2021-11-08 | 3,590.00 | 3,860.00 | 3,570.00 | 3,845.00 | 1.2M |
| 2021-11-05 | 3,300.00 | 3,305.00 | 3,170.00 | 3,170.00 | 0.3M |
| 2021-11-04 | 3,285.00 | 3,330.00 | 3,270.00 | 3,305.00 | 0.2M |
| 2021-11-02 | 3,205.00 | 3,265.00 | 3,205.00 | 3,215.00 | 0.1M |
| 2021-11-01 | 3,200.00 | 3,205.00 | 3,160.00 | 3,185.00 | 0.1M |
| 2021-10-29 | 3,140.00 | 3,210.00 | 3,135.00 | 3,145.00 | 0.1M |
| 2021-10-28 | 3,080.00 | 3,130.00 | 3,065.00 | 3,115.00 | 0.2M |
| 2021-10-27 | 3,120.00 | 3,125.00 | 3,045.00 | 3,085.00 | 0.1M |
| 2021-10-26 | 3,105.00 | 3,110.00 | 3,060.00 | 3,100.00 | 0.1M |
| 2021-10-25 | 2,951.00 | 3,060.00 | 2,951.00 | 3,055.00 | 0.1M |
| 2021-10-22 | 2,951.00 | 3,050.00 | 2,932.00 | 3,005.00 | 0.1M |
| 2021-10-21 | 3,060.00 | 3,090.00 | 2,926.00 | 2,970.00 | 0.3M |
| 2021-10-20 | 3,260.00 | 3,315.00 | 3,140.00 | 3,155.00 | 0.3M |
| 2021-10-19 | 3,165.00 | 3,250.00 | 3,130.00 | 3,240.00 | 0.2M |
| 2021-10-18 | 3,040.00 | 3,130.00 | 3,015.00 | 3,130.00 | 0.2M |
| 2021-10-15 | 2,867.00 | 2,994.00 | 2,854.00 | 2,994.00 | 0.2M |
| 2021-10-14 | 2,761.00 | 2,802.00 | 2,751.00 | 2,795.00 | 0.1M |
| 2021-10-13 | 2,823.00 | 2,844.00 | 2,758.00 | 2,758.00 | 0.1M |
| 2021-10-12 | 2,920.00 | 2,932.00 | 2,862.00 | 2,873.00 | 0.1M |
| 2021-10-11 | 2,907.00 | 2,961.00 | 2,887.00 | 2,923.00 | 0.2M |
| 2021-10-08 | 2,877.00 | 2,948.00 | 2,867.00 | 2,883.00 | 0.2M |
| 2021-10-07 | 2,818.00 | 2,875.00 | 2,786.00 | 2,803.00 | 0.2M |
| 2021-10-06 | 2,884.00 | 2,915.00 | 2,750.00 | 2,792.00 | 0.2M |
| 2021-10-05 | 2,826.00 | 2,849.00 | 2,718.00 | 2,825.00 | 0.3M |
| 2021-10-04 | 3,015.00 | 3,015.00 | 2,870.00 | 2,876.00 | 0.2M |
| 2021-10-01 | 3,020.00 | 3,070.00 | 2,963.00 | 2,963.00 | 0.3M |
| 2021-09-30 | 3,140.00 | 3,155.00 | 2,998.00 | 3,025.00 | 0.2M |
| 2021-09-29 | 3,015.00 | 3,120.00 | 3,015.00 | 3,120.00 | 0.1M |
| 2021-09-28 | 3,190.00 | 3,210.00 | 3,120.00 | 3,135.00 | 0.1M |
| 2021-09-27 | 3,220.00 | 3,240.00 | 3,170.00 | 3,190.00 | 0.2M |
| 2021-09-24 | 3,145.00 | 3,165.00 | 3,070.00 | 3,110.00 | 0.2M |
| 2021-09-22 | 3,010.00 | 3,030.00 | 2,973.00 | 2,995.00 | 0.2M |
| 2021-09-21 | 3,045.00 | 3,075.00 | 2,950.00 | 3,055.00 | 0.3M |
| 2021-09-17 | 3,190.00 | 3,220.00 | 3,140.00 | 3,205.00 | 0.2M |
| 2021-09-16 | 3,240.00 | 3,240.00 | 3,090.00 | 3,125.00 | 0.2M |
| 2021-09-15 | 3,200.00 | 3,210.00 | 3,130.00 | 3,200.00 | 0.2M |
| 2021-09-14 | 3,310.00 | 3,315.00 | 3,205.00 | 3,245.00 | 0.3M |
| 2021-09-13 | 3,255.00 | 3,335.00 | 3,220.00 | 3,295.00 | 0.3M |
| 2021-09-10 | 3,180.00 | 3,325.00 | 3,175.00 | 3,305.00 | 0.4M |
| 2021-09-09 | 3,080.00 | 3,180.00 | 3,070.00 | 3,180.00 | 0.3M |
| 2021-09-08 | 3,000.00 | 3,115.00 | 3,000.00 | 3,110.00 | 0.3M |
| 2021-09-07 | 2,968.00 | 3,020.00 | 2,953.00 | 3,020.00 | 0.3M |
| 2021-09-06 | 2,950.00 | 2,960.00 | 2,910.00 | 2,946.00 | 0.3M |
| 2021-09-03 | 2,886.00 | 2,949.00 | 2,878.00 | 2,910.00 | 0.3M |
| 2021-09-02 | 2,832.00 | 2,874.00 | 2,808.00 | 2,840.00 | 0.3M |
| 2021-09-01 | 2,790.00 | 2,839.00 | 2,766.00 | 2,792.00 | 0.3M |
| 2021-08-31 | 2,721.00 | 2,776.00 | 2,683.00 | 2,760.00 | 0.3M |
| 2021-08-30 | 2,695.00 | 2,736.00 | 2,672.00 | 2,720.00 | 0.2M |
| 2021-08-27 | 2,666.00 | 2,682.00 | 2,635.00 | 2,647.00 | 0.2M |
| 2021-08-26 | 2,626.00 | 2,683.00 | 2,611.00 | 2,666.00 | 0.3M |
| 2021-08-25 | 2,643.00 | 2,663.00 | 2,576.00 | 2,588.00 | 0.2M |
| 2021-08-24 | 2,560.00 | 2,610.00 | 2,550.00 | 2,573.00 | 0.2M |
| 2021-08-23 | 2,555.00 | 2,595.00 | 2,517.00 | 2,536.00 | 0.2M |
| 2021-08-20 | 2,603.00 | 2,650.00 | 2,474.00 | 2,485.00 | 0.4M |
| 2021-08-19 | 2,710.00 | 2,723.00 | 2,598.00 | 2,600.00 | 0.3M |
| 2021-08-18 | 2,700.00 | 2,773.00 | 2,679.00 | 2,748.00 | 0.2M |
| 2021-08-17 | 2,836.00 | 2,864.00 | 2,744.00 | 2,750.00 | 0.2M |
| 2021-08-16 | 2,899.00 | 2,899.00 | 2,790.00 | 2,797.00 | 0.3M |
| 2021-08-13 | 2,983.00 | 3,010.00 | 2,900.00 | 2,928.00 | 0.2M |
| 2021-08-12 | 2,997.00 | 3,050.00 | 2,977.00 | 2,996.00 | 0.2M |
| 2021-08-11 | 3,035.00 | 3,035.00 | 2,945.00 | 2,963.00 | 0.3M |
| 2021-08-10 | 2,801.00 | 3,025.00 | 2,799.00 | 2,989.00 | 0.7M |
| 2021-08-06 | 2,941.00 | 2,969.00 | 2,845.00 | 2,901.00 | 0.4M |
| 2021-08-05 | 2,860.00 | 2,952.00 | 2,850.00 | 2,926.00 | 0.4M |
| 2021-08-04 | 2,971.00 | 2,973.00 | 2,860.00 | 2,866.00 | 0.3M |
| 2021-08-03 | 3,020.00 | 3,050.00 | 2,954.00 | 2,961.00 | 0.3M |
| 2021-08-02 | 3,025.00 | 3,035.00 | 2,970.00 | 3,025.00 | 0.3M |
| 2021-07-30 | 3,105.00 | 3,115.00 | 2,971.00 | 3,020.00 | 0.4M |
| 2021-07-29 | 3,045.00 | 3,140.00 | 3,035.00 | 3,105.00 | 1.7M |
| 2021-07-28 | 3,190.00 | 3,215.00 | 3,045.00 | 3,070.00 | 0.5M |
| 2021-07-27 | 3,250.00 | 3,325.00 | 3,250.00 | 3,260.00 | 0.2M |
| 2021-07-26 | 3,230.00 | 3,310.00 | 3,225.00 | 3,265.00 | 0.3M |
| 2021-07-21 | 3,255.00 | 3,265.00 | 3,170.00 | 3,190.00 | 0.3M |
| 2021-07-20 | 3,255.00 | 3,300.00 | 3,170.00 | 3,170.00 | 0.4M |
| 2021-07-19 | 3,450.00 | 3,460.00 | 3,285.00 | 3,325.00 | 0.4M |
| 2021-07-16 | 3,460.00 | 3,535.00 | 3,440.00 | 3,505.00 | 0.3M |
| 2021-07-15 | 3,450.00 | 3,490.00 | 3,440.00 | 3,465.00 | 0.2M |
| 2021-07-14 | 3,450.00 | 3,490.00 | 3,435.00 | 3,445.00 | 0.2M |
| 2021-07-13 | 3,435.00 | 3,490.00 | 3,400.00 | 3,465.00 | 0.4M |
| 2021-07-12 | 3,480.00 | 3,485.00 | 3,390.00 | 3,395.00 | 0.3M |
| 2021-07-09 | 3,335.00 | 3,420.00 | 3,285.00 | 3,420.00 | 0.3M |
| 2021-07-08 | 3,410.00 | 3,515.00 | 3,370.00 | 3,405.00 | 0.4M |
| 2021-07-07 | 3,435.00 | 3,495.00 | 3,430.00 | 3,435.00 | 0.4M |
| 2021-07-06 | 3,395.00 | 3,445.00 | 3,320.00 | 3,425.00 | 0.3M |
| 2021-07-05 | 3,355.00 | 3,435.00 | 3,335.00 | 3,390.00 | 0.5M |
| 2021-07-02 | 3,290.00 | 3,360.00 | 3,275.00 | 3,330.00 | 0.2M |
| 2021-07-01 | 3,280.00 | 3,360.00 | 3,230.00 | 3,265.00 | 0.3M |
| 2021-06-30 | 3,260.00 | 3,270.00 | 3,230.00 | 3,260.00 | 0.2M |
| 2021-06-29 | 3,240.00 | 3,260.00 | 3,200.00 | 3,250.00 | 0.2M |
| 2021-06-28 | 3,250.00 | 3,270.00 | 3,190.00 | 3,210.00 | 0.2M |
| 2021-06-25 | 3,275.00 | 3,275.00 | 3,180.00 | 3,220.00 | 0.2M |
| 2021-06-24 | 3,250.00 | 3,295.00 | 3,205.00 | 3,255.00 | 0.3M |
| 2021-06-23 | 3,330.00 | 3,335.00 | 3,185.00 | 3,245.00 | 0.5M |
| 2021-06-22 | 3,370.00 | 3,395.00 | 3,315.00 | 3,345.00 | 0.4M |
| 2021-06-21 | 3,175.00 | 3,305.00 | 3,150.00 | 3,280.00 | 0.4M |
| 2021-06-18 | 3,380.00 | 3,390.00 | 3,245.00 | 3,275.00 | 0.5M |
| 2021-06-17 | 3,250.00 | 3,365.00 | 3,225.00 | 3,340.00 | 0.4M |
| 2021-06-16 | 3,215.00 | 3,235.00 | 3,155.00 | 3,225.00 | 0.2M |
| 2021-06-15 | 3,240.00 | 3,290.00 | 3,185.00 | 3,230.00 | 0.5M |
| 2021-06-14 | 3,015.00 | 3,270.00 | 2,999.00 | 3,230.00 | 1.5M |
| 2021-06-11 | 2,950.00 | 2,988.00 | 2,932.00 | 2,962.00 | 0.2M |
| 2021-06-10 | 2,898.00 | 2,960.00 | 2,870.00 | 2,950.00 | 0.3M |
| 2021-06-09 | 2,875.00 | 2,916.00 | 2,865.00 | 2,887.00 | 0.2M |
| 2021-06-08 | 2,854.00 | 2,892.00 | 2,831.00 | 2,864.00 | 0.1M |
| 2021-06-07 | 2,941.00 | 2,956.00 | 2,852.00 | 2,859.00 | 0.3M |
| 2021-06-04 | 2,936.00 | 2,943.00 | 2,802.00 | 2,904.00 | 0.4M |
| 2021-06-03 | 2,965.00 | 2,996.00 | 2,930.00 | 2,960.00 | 0.2M |
| 2021-06-02 | 2,996.00 | 3,010.00 | 2,943.00 | 2,965.00 | 0.4M |
| 2021-06-01 | 3,000.00 | 3,010.00 | 2,941.00 | 2,998.00 | 0.4M |
| 2021-05-31 | 2,985.00 | 3,010.00 | 2,918.00 | 2,974.00 | 0.4M |
| 2021-05-28 | 2,811.00 | 3,085.00 | 2,802.00 | 2,985.00 | 0.9M |
| 2021-05-27 | 2,825.00 | 2,848.00 | 2,762.00 | 2,793.00 | 0.3M |
| 2021-05-26 | 2,745.00 | 2,807.00 | 2,718.00 | 2,799.00 | 0.3M |
| 2021-05-25 | 2,835.00 | 2,835.00 | 2,738.00 | 2,760.00 | 0.3M |
| 2021-05-24 | 2,810.00 | 2,892.00 | 2,765.00 | 2,785.00 | 0.3M |
| 2021-05-21 | 2,795.00 | 2,822.00 | 2,733.00 | 2,810.00 | 0.3M |
| 2021-05-20 | 2,603.00 | 2,778.00 | 2,603.00 | 2,773.00 | 0.4M |
| 2021-05-19 | 2,596.00 | 2,708.00 | 2,574.00 | 2,634.00 | 0.3M |
| 2021-05-18 | 2,660.00 | 2,677.00 | 2,592.00 | 2,592.00 | 0.3M |
| 2021-05-17 | 2,659.00 | 2,659.00 | 2,586.00 | 2,654.00 | 0.3M |
| 2021-05-14 | 2,749.00 | 2,749.00 | 2,567.00 | 2,617.00 | 0.5M |
| 2021-05-13 | 2,619.00 | 2,780.00 | 2,606.00 | 2,674.00 | 0.5M |
| 2021-05-12 | 2,803.00 | 2,850.00 | 2,613.00 | 2,665.00 | 0.7M |
| 2021-05-11 | 2,901.00 | 2,915.00 | 2,672.00 | 2,775.00 | 1.6M |
| 2021-05-10 | 2,520.00 | 2,520.00 | 2,432.00 | 2,451.00 | 0.1M |
| 2021-05-07 | 2,499.00 | 2,509.00 | 2,462.00 | 2,477.00 | 0.1M |
| 2021-05-06 | 2,470.00 | 2,481.00 | 2,438.00 | 2,450.00 | 0.1M |
| 2021-04-30 | 2,455.00 | 2,477.00 | 2,444.00 | 2,468.00 | 0.1M |
| 2021-04-28 | 2,432.00 | 2,467.00 | 2,406.00 | 2,430.00 | 0.0M |
| 2021-04-27 | 2,466.00 | 2,473.00 | 2,428.00 | 2,432.00 | 0.1M |
| 2021-04-26 | 2,458.00 | 2,510.00 | 2,455.00 | 2,465.00 | 0.1M |
| 2021-04-23 | 2,444.00 | 2,473.00 | 2,431.00 | 2,455.00 | 0.0M |
| 2021-04-22 | 2,440.00 | 2,493.00 | 2,440.00 | 2,493.00 | 0.1M |
| 2021-04-21 | 2,490.00 | 2,504.00 | 2,401.00 | 2,406.00 | 0.2M |
| 2021-04-20 | 2,510.00 | 2,539.00 | 2,496.00 | 2,516.00 | 0.1M |
| 2021-04-19 | 2,541.00 | 2,581.00 | 2,533.00 | 2,574.00 | 0.1M |
| 2021-04-16 | 2,560.00 | 2,562.00 | 2,491.00 | 2,541.00 | 0.2M |
| 2021-04-15 | 2,576.00 | 2,614.00 | 2,562.00 | 2,582.00 | 0.0M |
| 2021-04-14 | 2,616.00 | 2,624.00 | 2,550.00 | 2,599.00 | 0.1M |
| 2021-04-13 | 2,622.00 | 2,646.00 | 2,590.00 | 2,628.00 | 0.1M |
| 2021-04-12 | 2,676.00 | 2,707.00 | 2,601.00 | 2,628.00 | 0.1M |
| 2021-04-09 | 2,650.00 | 2,670.00 | 2,610.00 | 2,644.00 | 0.1M |
| 2021-04-08 | 2,670.00 | 2,688.00 | 2,631.00 | 2,676.00 | 0.1M |
| 2021-04-07 | 2,600.00 | 2,674.00 | 2,555.00 | 2,670.00 | 0.1M |
| 2021-04-06 | 2,701.00 | 2,714.00 | 2,600.00 | 2,610.00 | 0.2M |
| 2021-04-05 | 2,700.00 | 2,729.00 | 2,671.00 | 2,727.00 | 0.1M |
| 2021-04-02 | 2,680.00 | 2,743.00 | 2,678.00 | 2,740.00 | 0.1M |
| 2021-04-01 | 2,671.00 | 2,727.00 | 2,640.00 | 2,699.00 | 0.2M |
| 2021-03-31 | 2,694.00 | 2,714.00 | 2,652.00 | 2,687.00 | 0.1M |
| 2021-03-30 | 2,620.00 | 2,720.00 | 2,604.00 | 2,710.00 | 0.1M |
| 2021-03-29 | 2,803.00 | 2,806.00 | 2,633.00 | 2,645.00 | 0.2M |
| 2021-03-26 | 2,762.00 | 2,818.00 | 2,759.00 | 2,803.00 | 0.1M |
| 2021-03-25 | 2,766.00 | 2,805.00 | 2,743.00 | 2,762.00 | 0.1M |
| 2021-03-24 | 2,743.00 | 2,743.00 | 2,651.00 | 2,682.00 | 0.2M |
| 2021-03-23 | 2,728.00 | 2,830.00 | 2,690.00 | 2,809.00 | 0.3M |
| 2021-03-22 | 2,748.00 | 2,778.00 | 2,676.00 | 2,678.00 | 0.2M |
| 2021-03-19 | 2,665.00 | 2,699.00 | 2,596.00 | 2,698.00 | 0.1M |
| 2021-03-18 | 2,671.00 | 2,725.00 | 2,655.00 | 2,665.00 | 0.2M |
| 2021-03-17 | 2,751.00 | 2,769.00 | 2,670.00 | 2,691.00 | 0.2M |
| 2021-03-16 | 2,787.00 | 2,860.00 | 2,766.00 | 2,772.00 | 0.1M |
| 2021-03-15 | 2,800.00 | 2,843.00 | 2,748.00 | 2,759.00 | 0.3M |
| 2021-03-12 | 2,563.00 | 2,760.00 | 2,563.00 | 2,743.00 | 0.3M |
| 2021-03-11 | 2,500.00 | 2,584.00 | 2,500.00 | 2,550.00 | 0.2M |
| 2021-03-10 | 2,406.00 | 2,510.00 | 2,394.00 | 2,500.00 | 0.2M |
| 2021-03-09 | 2,440.00 | 2,521.00 | 2,372.00 | 2,430.00 | 0.6M |
| 2021-03-08 | 2,345.00 | 2,387.00 | 2,321.00 | 2,346.00 | 0.1M |
| 2021-03-05 | 2,267.00 | 2,325.00 | 2,241.00 | 2,322.00 | 0.1M |
| 2021-03-04 | 2,290.00 | 2,334.00 | 2,276.00 | 2,317.00 | 0.1M |
| 2021-03-03 | 2,303.00 | 2,316.00 | 2,255.00 | 2,290.00 | 0.1M |
| 2021-03-02 | 2,350.00 | 2,396.00 | 2,275.00 | 2,328.00 | 0.1M |
| 2021-03-01 | 2,267.00 | 2,387.00 | 2,250.00 | 2,366.00 | 0.2M |
| 2021-02-26 | 2,320.00 | 2,335.00 | 2,236.00 | 2,236.00 | 0.3M |
| 2021-02-25 | 2,290.00 | 2,376.00 | 2,280.00 | 2,372.00 | 0.2M |
| 2021-02-24 | 2,324.00 | 2,369.00 | 2,220.00 | 2,263.00 | 0.3M |
| 2021-02-22 | 2,199.00 | 2,391.00 | 2,185.00 | 2,374.00 | 0.3M |
| 2021-02-19 | 2,034.00 | 2,199.00 | 2,026.00 | 2,183.00 | 0.3M |
| 2021-02-18 | 2,081.00 | 2,097.00 | 2,050.00 | 2,058.00 | 0.2M |
| 2021-02-17 | 2,043.00 | 2,134.00 | 2,029.00 | 2,083.00 | 0.4M |
| 2021-02-16 | 1,967.00 | 1,974.00 | 1,920.00 | 1,963.00 | 0.1M |
| 2021-02-15 | 1,905.00 | 1,984.00 | 1,905.00 | 1,977.00 | 0.1M |
| 2021-02-12 | 1,928.00 | 1,930.00 | 1,891.00 | 1,904.00 | 0.1M |
| 2021-02-10 | 1,940.00 | 2,063.00 | 1,887.00 | 1,893.00 | 0.3M |
| 2021-02-09 | 1,870.00 | 1,955.00 | 1,787.00 | 1,928.00 | 0.5M |
| 2021-02-08 | 1,922.00 | 1,974.00 | 1,900.00 | 1,961.00 | 0.1M |
| 2021-02-05 | 1,950.00 | 1,959.00 | 1,891.00 | 1,891.00 | 0.1M |
| 2021-02-04 | 1,985.00 | 1,998.00 | 1,912.00 | 1,920.00 | 0.1M |
| 2021-02-03 | 1,963.00 | 2,005.00 | 1,960.00 | 1,989.00 | 0.1M |
| 2021-02-02 | 1,890.00 | 1,968.00 | 1,871.00 | 1,950.00 | 0.1M |
| 2021-02-01 | 1,850.00 | 1,870.00 | 1,809.00 | 1,863.00 | 0.1M |
| 2021-01-29 | 1,903.00 | 1,933.00 | 1,841.00 | 1,858.00 | 0.1M |
| 2021-01-28 | 1,860.00 | 1,905.00 | 1,843.00 | 1,899.00 | 0.1M |
| 2021-01-27 | 1,900.00 | 1,913.00 | 1,881.00 | 1,885.00 | 0.1M |
| 2021-01-26 | 1,901.00 | 1,927.00 | 1,887.00 | 1,907.00 | 0.0M |
| 2021-01-25 | 1,904.00 | 1,918.00 | 1,876.00 | 1,900.00 | 0.1M |
| 2021-01-22 | 1,925.00 | 1,933.00 | 1,878.00 | 1,904.00 | 0.1M |
| 2021-01-21 | 1,900.00 | 1,939.00 | 1,896.00 | 1,927.00 | 0.1M |
| 2021-01-20 | 1,845.00 | 1,874.00 | 1,842.00 | 1,869.00 | 0.1M |
| 2021-01-19 | 1,837.00 | 1,849.00 | 1,810.00 | 1,824.00 | 0.1M |
| 2021-01-18 | 1,822.00 | 1,842.00 | 1,802.00 | 1,835.00 | 0.1M |
| 2021-01-15 | 1,931.00 | 1,962.00 | 1,830.00 | 1,841.00 | 0.2M |
| 2021-01-14 | 1,940.00 | 1,974.00 | 1,900.00 | 1,931.00 | 0.1M |
| 2021-01-13 | 1,930.00 | 1,938.00 | 1,897.00 | 1,928.00 | 0.1M |
| 2021-01-12 | 1,948.00 | 1,948.00 | 1,891.00 | 1,904.00 | 0.1M |
| 2021-01-08 | 1,855.00 | 1,925.00 | 1,846.00 | 1,925.00 | 0.2M |
| 2021-01-07 | 1,863.00 | 1,884.00 | 1,851.00 | 1,853.00 | 0.2M |
| 2021-01-06 | 1,849.00 | 1,874.00 | 1,832.00 | 1,845.00 | 0.1M |
| 2021-01-05 | 1,816.00 | 1,888.00 | 1,804.00 | 1,868.00 | 0.1M |
| 2021-01-04 | 1,925.00 | 1,925.00 | 1,820.00 | 1,846.00 | 0.2M |