225.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 220.20 | 222.20 | 218.79 | 221.20 | 0.6M |
| 2024-12-30 | 219.80 | 220.20 | 218.00 | 219.40 | 1.8M |
| 2024-12-27 | 220.00 | 221.60 | 218.80 | 220.80 | 1.7M |
| 2024-12-24 | 220.20 | 222.00 | 219.90 | 221.20 | 3.5M |
| 2024-12-23 | 219.60 | 221.60 | 218.61 | 219.80 | 2.6M |
| 2024-12-20 | 221.60 | 223.00 | 219.00 | 221.00 | 7.1M |
| 2024-12-19 | 227.60 | 228.40 | 221.60 | 222.20 | 7.3M |
| 2024-12-18 | 228.00 | 229.40 | 227.04 | 228.80 | 5.9M |
| 2024-12-17 | 226.00 | 229.40 | 224.40 | 227.40 | 15.8M |
| 2024-12-16 | 234.00 | 234.66 | 226.20 | 227.60 | 3.8M |
| 2024-12-13 | 234.00 | 235.20 | 232.60 | 234.80 | 5.6M |
| 2024-12-12 | 235.00 | 236.12 | 233.60 | 235.40 | 10.4M |
| 2024-12-11 | 234.40 | 235.80 | 232.20 | 234.60 | 10.8M |
| 2024-12-10 | 235.60 | 238.00 | 235.00 | 235.60 | 2.3M |
| 2024-12-09 | 234.80 | 237.80 | 233.20 | 236.20 | 5.3M |
| 2024-12-06 | 231.20 | 235.60 | 231.20 | 234.80 | 4.7M |
| 2024-12-05 | 230.80 | 236.20 | 230.20 | 231.40 | 2.5M |
| 2024-12-04 | 234.20 | 236.20 | 231.00 | 235.20 | 2.9M |
| 2024-12-03 | 235.40 | 237.00 | 233.91 | 234.40 | 5.8M |
| 2024-12-02 | 236.40 | 238.40 | 234.00 | 236.80 | 3.8M |
| 2024-11-29 | 236.40 | 238.00 | 235.60 | 235.60 | 2.2M |
| 2024-11-28 | 238.60 | 240.00 | 235.00 | 236.60 | 4.7M |
| 2024-11-27 | 237.40 | 240.00 | 237.00 | 238.40 | 2.0M |
| 2024-11-26 | 237.00 | 238.40 | 234.40 | 237.00 | 2.5M |
| 2024-11-25 | 237.20 | 239.60 | 235.40 | 237.40 | 9.2M |
| 2024-11-22 | 231.80 | 236.00 | 230.40 | 235.80 | 5.7M |
| 2024-11-21 | 233.20 | 235.40 | 228.80 | 230.60 | 4.5M |
| 2024-11-20 | 242.40 | 243.20 | 233.00 | 233.00 | 12.8M |
| 2024-11-19 | 239.40 | 243.80 | 239.20 | 243.00 | 4.3M |
| 2024-11-18 | 247.80 | 248.60 | 239.60 | 239.60 | 5.2M |
| 2024-11-15 | 245.00 | 248.80 | 239.40 | 248.80 | 18.1M |
| 2024-11-14 | 255.00 | 255.40 | 244.20 | 247.40 | 14.6M |
| 2024-11-13 | 264.00 | 267.00 | 256.00 | 256.40 | 8.6M |
| 2024-11-12 | 249.00 | 265.10 | 245.80 | 264.40 | 17.5M |
| 2024-11-11 | 213.80 | 220.00 | 213.80 | 216.60 | 4.5M |
| 2024-11-08 | 216.80 | 219.20 | 213.40 | 213.40 | 14.3M |
| 2024-11-07 | 218.20 | 220.20 | 215.00 | 215.00 | 7.5M |
| 2024-11-06 | 216.20 | 218.29 | 214.80 | 216.60 | 8.7M |
| 2024-11-05 | 219.20 | 220.20 | 214.00 | 214.40 | 5.0M |
| 2024-11-04 | 215.20 | 217.60 | 214.60 | 215.40 | 2.7M |
| 2024-11-01 | 213.60 | 216.20 | 212.00 | 215.40 | 9.4M |
| 2024-10-31 | 217.40 | 217.40 | 211.80 | 213.40 | 7.0M |
| 2024-10-30 | 221.40 | 222.80 | 217.40 | 218.00 | 10.7M |
| 2024-10-29 | 224.40 | 225.17 | 220.78 | 222.20 | 8.2M |
| 2024-10-28 | 220.00 | 224.49 | 219.00 | 224.00 | 4.0M |
| 2024-10-25 | 220.80 | 222.00 | 217.40 | 219.00 | 7.6M |
| 2024-10-24 | 223.40 | 225.00 | 221.00 | 221.00 | 3.4M |
| 2024-10-23 | 225.80 | 226.40 | 223.40 | 223.40 | 4.1M |
| 2024-10-22 | 227.00 | 228.29 | 225.29 | 227.00 | 2.7M |
| 2024-10-21 | 234.40 | 234.40 | 228.20 | 228.20 | 6.0M |
| 2024-10-18 | 230.00 | 232.20 | 229.40 | 232.20 | 3.5M |
| 2024-10-17 | 231.00 | 233.20 | 228.40 | 231.00 | 5.6M |
| 2024-10-16 | 232.00 | 232.20 | 226.80 | 231.60 | 4.4M |
| 2024-10-15 | 228.20 | 232.20 | 227.00 | 231.00 | 5.3M |
| 2024-10-14 | 224.40 | 226.80 | 223.80 | 226.80 | 4.1M |
| 2024-10-11 | 224.00 | 225.40 | 222.80 | 224.60 | 3.7M |
| 2024-10-10 | 223.00 | 226.20 | 222.40 | 222.80 | 2.5M |
| 2024-10-09 | 225.00 | 228.00 | 224.80 | 225.20 | 3.6M |
| 2024-10-08 | 222.60 | 225.20 | 222.40 | 224.20 | 3.0M |
| 2024-10-07 | 222.80 | 226.60 | 221.60 | 226.00 | 5.8M |
| 2024-10-04 | 222.40 | 223.80 | 221.40 | 221.40 | 3.0M |
| 2024-10-03 | 226.40 | 227.40 | 222.20 | 223.80 | 3.9M |
| 2024-10-02 | 222.40 | 228.61 | 222.40 | 226.00 | 4.2M |
| 2024-10-01 | 228.40 | 230.60 | 226.00 | 226.00 | 14.1M |
| 2024-09-30 | 229.60 | 231.00 | 226.00 | 227.00 | 3.0M |
| 2024-09-27 | 227.80 | 230.60 | 227.80 | 230.20 | 3.0M |
| 2024-09-26 | 224.00 | 226.87 | 222.00 | 226.40 | 4.1M |
| 2024-09-25 | 219.60 | 223.00 | 218.80 | 221.60 | 4.3M |
| 2024-09-24 | 221.40 | 221.80 | 218.60 | 220.60 | 7.8M |
| 2024-09-23 | 220.00 | 222.00 | 219.00 | 220.60 | 5.5M |
| 2024-09-20 | 225.60 | 226.20 | 220.60 | 220.60 | 6.0M |
| 2024-09-19 | 227.20 | 229.20 | 223.40 | 226.80 | 4.8M |
| 2024-09-18 | 229.00 | 230.80 | 226.40 | 226.60 | 2.5M |
| 2024-09-17 | 235.60 | 236.40 | 231.80 | 232.00 | 4.7M |
| 2024-09-16 | 234.40 | 236.60 | 233.60 | 234.20 | 2.0M |
| 2024-09-13 | 228.80 | 235.40 | 228.80 | 234.80 | 3.2M |
| 2024-09-12 | 232.00 | 233.00 | 228.80 | 230.00 | 3.4M |
| 2024-09-11 | 231.40 | 233.00 | 229.60 | 230.20 | 2.1M |
| 2024-09-10 | 231.40 | 232.20 | 228.20 | 232.20 | 4.4M |
| 2024-09-09 | 234.00 | 235.40 | 232.20 | 233.60 | 3.5M |
| 2024-09-06 | 231.60 | 235.60 | 230.60 | 232.60 | 3.6M |
| 2024-09-05 | 230.00 | 232.20 | 229.60 | 231.20 | 5.1M |
| 2024-09-04 | 227.60 | 230.40 | 223.86 | 230.00 | 7.5M |
| 2024-09-03 | 235.00 | 239.00 | 235.00 | 237.60 | 5.0M |
| 2024-09-02 | 236.60 | 238.20 | 235.12 | 238.20 | 3.0M |
| 2024-08-30 | 238.60 | 241.64 | 237.80 | 239.00 | 5.5M |
| 2024-08-29 | 233.00 | 238.40 | 232.02 | 238.40 | 5.1M |
| 2024-08-28 | 234.40 | 236.00 | 232.40 | 232.40 | 3.3M |
| 2024-08-27 | 235.20 | 235.60 | 233.60 | 233.60 | 12.1M |
| 2024-08-23 | 237.20 | 237.40 | 234.20 | 235.40 | 2.8M |
| 2024-08-22 | 234.80 | 236.60 | 234.60 | 235.80 | 4.2M |
| 2024-08-21 | 233.60 | 237.00 | 232.40 | 237.00 | 4.0M |
| 2024-08-20 | 236.40 | 237.60 | 230.80 | 234.20 | 3.6M |
| 2024-08-19 | 237.60 | 238.80 | 236.00 | 237.20 | 14.2M |
| 2024-08-16 | 237.40 | 238.60 | 235.88 | 237.60 | 4.5M |
| 2024-08-15 | 231.40 | 236.80 | 231.20 | 236.80 | 3.7M |
| 2024-08-14 | 234.20 | 234.60 | 230.40 | 231.80 | 3.3M |
| 2024-08-13 | 232.00 | 234.40 | 231.00 | 232.80 | 7.2M |
| 2024-08-12 | 233.40 | 234.20 | 230.80 | 231.60 | 4.8M |
| 2024-08-09 | 228.20 | 232.40 | 228.20 | 232.00 | 3.3M |
| 2024-08-08 | 229.80 | 230.80 | 226.80 | 230.20 | 2.7M |
| 2024-08-07 | 227.00 | 230.80 | 226.60 | 230.00 | 11.1M |
| 2024-08-06 | 230.00 | 231.20 | 224.20 | 226.00 | 5.6M |
| 2024-08-05 | 227.80 | 230.00 | 226.80 | 228.80 | 7.1M |
| 2024-08-02 | 230.20 | 233.80 | 228.54 | 232.00 | 5.9M |
| 2024-08-01 | 233.80 | 237.40 | 230.20 | 231.80 | 6.4M |
| 2024-07-31 | 235.00 | 238.00 | 229.17 | 234.20 | 11.2M |
| 2024-07-30 | 250.60 | 253.92 | 230.60 | 237.20 | 16.9M |
| 2024-07-29 | 252.00 | 253.40 | 250.20 | 251.80 | 3.9M |
| 2024-07-26 | 243.40 | 251.00 | 242.40 | 249.60 | 4.3M |
| 2024-07-25 | 245.80 | 246.20 | 243.00 | 245.40 | 6.6M |
| 2024-07-24 | 247.80 | 250.00 | 246.60 | 247.40 | 1.9M |
| 2024-07-23 | 250.00 | 252.00 | 248.20 | 251.00 | 2.2M |
| 2024-07-22 | 250.60 | 255.00 | 250.60 | 250.60 | 5.2M |
| 2024-07-19 | 250.40 | 253.80 | 248.80 | 249.20 | 3.4M |
| 2024-07-18 | 250.00 | 254.80 | 250.00 | 251.80 | 2.5M |
| 2024-07-17 | 245.60 | 249.00 | 243.80 | 249.00 | 3.0M |
| 2024-07-16 | 242.40 | 245.80 | 241.60 | 245.80 | 2.0M |
| 2024-07-15 | 243.40 | 245.20 | 242.60 | 242.60 | 3.0M |
| 2024-07-12 | 247.60 | 247.60 | 243.00 | 245.40 | 3.4M |
| 2024-07-11 | 243.40 | 247.20 | 241.80 | 245.60 | 5.8M |
| 2024-07-10 | 243.60 | 244.00 | 240.40 | 241.80 | 2.4M |
| 2024-07-09 | 243.60 | 246.40 | 240.80 | 242.20 | 10.2M |
| 2024-07-08 | 239.60 | 244.40 | 239.00 | 243.80 | 3.4M |
| 2024-07-05 | 244.60 | 244.60 | 237.20 | 239.20 | 2.4M |
| 2024-07-04 | 237.60 | 241.60 | 237.60 | 240.60 | 3.4M |
| 2024-07-03 | 236.40 | 239.60 | 235.80 | 237.60 | 8.0M |
| 2024-07-02 | 233.20 | 236.60 | 233.00 | 235.20 | 2.5M |
| 2024-07-01 | 236.00 | 239.60 | 235.20 | 236.40 | 2.9M |
| 2024-06-28 | 238.20 | 238.20 | 234.20 | 234.80 | 3.2M |
| 2024-06-27 | 236.00 | 237.20 | 233.80 | 237.20 | 3.6M |
| 2024-06-26 | 232.60 | 236.80 | 232.60 | 235.40 | 6.6M |
| 2024-06-25 | 241.20 | 241.20 | 228.60 | 231.40 | 8.0M |
| 2024-06-24 | 237.40 | 243.00 | 235.60 | 241.40 | 15.7M |
| 2024-06-21 | 243.20 | 245.60 | 237.00 | 237.20 | 12.1M |
| 2024-06-20 | 243.20 | 244.60 | 240.60 | 243.40 | 9.7M |
| 2024-06-19 | 243.00 | 244.60 | 242.20 | 243.00 | 2.4M |
| 2024-06-18 | 245.20 | 249.20 | 245.00 | 245.00 | 6.2M |
| 2024-06-17 | 254.20 | 254.20 | 243.20 | 244.20 | 6.3M |
| 2024-06-14 | 252.60 | 254.60 | 251.00 | 253.80 | 7.2M |
| 2024-06-13 | 253.80 | 255.00 | 252.00 | 253.00 | 5.8M |
| 2024-06-12 | 249.60 | 253.80 | 249.00 | 253.80 | 6.5M |
| 2024-06-11 | 246.60 | 252.40 | 246.60 | 248.60 | 4.7M |
| 2024-06-10 | 249.80 | 250.33 | 244.80 | 245.40 | 5.3M |
| 2024-06-07 | 252.00 | 255.20 | 251.00 | 251.80 | 3.1M |
| 2024-06-06 | 248.00 | 252.80 | 248.00 | 250.40 | 2.3M |
| 2024-06-05 | 248.20 | 251.20 | 245.40 | 247.40 | 3.5M |
| 2024-06-04 | 247.60 | 250.20 | 244.20 | 248.00 | 6.9M |
| 2024-06-03 | 250.40 | 251.80 | 247.40 | 247.60 | 4.3M |
| 2024-05-31 | 249.00 | 252.00 | 248.00 | 248.60 | 6.5M |
| 2024-05-30 | 246.40 | 250.20 | 246.40 | 249.80 | 2.4M |
| 2024-05-29 | 249.80 | 251.60 | 245.80 | 248.60 | 10.4M |
| 2024-05-28 | 252.80 | 256.00 | 249.40 | 251.60 | 4.8M |
| 2024-05-24 | 246.80 | 251.80 | 246.56 | 251.00 | 3.1M |
| 2024-05-23 | 253.00 | 253.00 | 249.80 | 251.60 | 2.2M |
| 2024-05-22 | 251.80 | 255.80 | 250.40 | 254.00 | 2.8M |
| 2024-05-21 | 254.40 | 256.60 | 250.20 | 251.80 | 4.4M |
| 2024-05-20 | 254.40 | 255.20 | 251.40 | 254.40 | 3.1M |
| 2024-05-17 | 253.60 | 255.80 | 249.20 | 254.60 | 12.8M |
| 2024-05-16 | 263.00 | 265.40 | 250.20 | 255.40 | 10.9M |
| 2024-05-15 | 263.20 | 266.40 | 261.20 | 266.20 | 4.2M |
| 2024-05-14 | 258.40 | 263.40 | 258.40 | 262.20 | 3.0M |
| 2024-05-13 | 258.40 | 262.40 | 258.40 | 260.00 | 1.9M |
| 2024-05-10 | 262.20 | 264.00 | 258.40 | 262.00 | 2.4M |
| 2024-05-09 | 261.60 | 263.47 | 260.20 | 261.80 | 4.7M |
| 2024-05-08 | 261.00 | 262.60 | 258.20 | 261.20 | 5.7M |
| 2024-05-07 | 263.20 | 266.40 | 255.80 | 260.80 | 3.6M |
| 2024-05-03 | 252.60 | 260.80 | 251.60 | 258.80 | 5.6M |
| 2024-05-02 | 247.40 | 249.40 | 244.40 | 249.40 | 8.7M |
| 2024-05-01 | 252.00 | 252.00 | 245.80 | 246.00 | 2.5M |
| 2024-04-30 | 253.60 | 254.60 | 249.20 | 250.00 | 11.1M |
| 2024-04-29 | 258.00 | 259.80 | 253.20 | 253.20 | 12.2M |
| 2024-04-26 | 266.20 | 268.40 | 255.80 | 257.80 | 21.9M |
| 2024-04-25 | 277.60 | 282.20 | 272.40 | 275.60 | 13.4M |
| 2024-04-24 | 285.60 | 288.80 | 283.80 | 285.00 | 4.9M |
| 2024-04-23 | 283.40 | 286.60 | 283.00 | 286.60 | 8.7M |
| 2024-04-22 | 285.00 | 285.00 | 280.00 | 282.40 | 5.9M |
| 2024-04-19 | 281.80 | 283.20 | 279.80 | 282.60 | 4.2M |
| 2024-04-18 | 282.40 | 283.64 | 280.40 | 283.60 | 4.5M |
| 2024-04-17 | 281.80 | 282.60 | 279.80 | 281.00 | 4.0M |
| 2024-04-16 | 279.80 | 283.60 | 277.60 | 282.80 | 4.0M |
| 2024-04-15 | 283.60 | 285.80 | 281.60 | 284.00 | 6.6M |
| 2024-04-12 | 287.60 | 287.60 | 282.00 | 282.80 | 2.5M |
| 2024-04-11 | 285.60 | 286.60 | 282.80 | 284.80 | 8.2M |
| 2024-04-10 | 292.00 | 292.00 | 283.20 | 285.80 | 5.4M |
| 2024-04-09 | 287.00 | 290.80 | 285.80 | 289.80 | 7.6M |
| 2024-04-08 | 285.80 | 290.20 | 284.40 | 287.40 | 2.9M |
| 2024-04-05 | 286.80 | 288.00 | 284.60 | 286.00 | 4.9M |
| 2024-04-04 | 293.80 | 295.20 | 286.60 | 289.20 | 5.7M |
| 2024-04-03 | 293.20 | 294.20 | 289.00 | 293.40 | 4.3M |
| 2024-04-02 | 291.00 | 293.42 | 288.00 | 293.40 | 9.2M |
| 2024-03-28 | 290.20 | 290.20 | 285.60 | 286.40 | 6.7M |
| 2024-03-27 | 290.40 | 293.60 | 288.60 | 289.20 | 5.6M |
| 2024-03-26 | 286.00 | 290.40 | 284.20 | 289.60 | 4.4M |
| 2024-03-25 | 289.00 | 290.00 | 286.60 | 287.20 | 4.9M |
| 2024-03-22 | 289.40 | 290.60 | 284.20 | 289.20 | 5.9M |
| 2024-03-21 | 287.80 | 290.29 | 283.60 | 288.80 | 9.5M |
| 2024-03-20 | 284.40 | 286.60 | 281.00 | 282.80 | 6.7M |
| 2024-03-19 | 285.40 | 288.80 | 284.40 | 285.80 | 15.6M |
| 2024-03-18 | 288.40 | 289.40 | 286.20 | 288.00 | 6.3M |
| 2024-03-15 | 286.40 | 289.00 | 280.80 | 288.40 | 16.9M |
| 2024-03-14 | 284.00 | 290.06 | 281.60 | 287.60 | 12.7M |
| 2024-03-13 | 280.80 | 283.80 | 278.80 | 283.00 | 7.4M |
| 2024-03-12 | 282.60 | 282.60 | 279.00 | 279.60 | 7.3M |
| 2024-03-11 | 284.40 | 286.40 | 278.80 | 280.80 | 19.0M |
| 2024-03-08 | 275.20 | 287.80 | 275.00 | 286.00 | 12.1M |
| 2024-03-07 | 269.80 | 276.60 | 267.80 | 275.60 | 16.9M |
| 2024-03-06 | 254.80 | 272.60 | 252.40 | 267.80 | 25.0M |
| 2024-03-05 | 244.40 | 254.53 | 244.40 | 252.40 | 6.9M |
| 2024-03-04 | 249.60 | 251.00 | 248.80 | 250.60 | 7.6M |
| 2024-03-01 | 247.80 | 250.40 | 245.80 | 250.40 | 10.7M |
| 2024-02-29 | 247.40 | 249.00 | 245.80 | 246.20 | 7.0M |
| 2024-02-28 | 249.40 | 250.00 | 244.00 | 246.60 | 6.1M |
| 2024-02-27 | 251.80 | 251.80 | 247.00 | 248.80 | 3.0M |
| 2024-02-26 | 249.20 | 252.20 | 247.80 | 251.00 | 7.8M |
| 2024-02-23 | 247.00 | 250.00 | 247.00 | 248.40 | 6.4M |
| 2024-02-22 | 243.80 | 248.80 | 243.80 | 247.40 | 3.4M |
| 2024-02-21 | 242.80 | 247.40 | 241.60 | 245.20 | 6.4M |
| 2024-02-20 | 247.00 | 247.00 | 242.00 | 242.20 | 3.7M |
| 2024-02-19 | 245.40 | 245.40 | 242.20 | 245.00 | 2.5M |
| 2024-02-16 | 241.00 | 244.00 | 241.00 | 244.00 | 4.6M |
| 2024-02-15 | 242.40 | 242.40 | 239.20 | 241.40 | 3.4M |
| 2024-02-14 | 237.00 | 240.00 | 235.80 | 239.80 | 5.0M |
| 2024-02-13 | 234.40 | 238.00 | 232.40 | 234.60 | 2.8M |
| 2024-02-12 | 240.00 | 240.40 | 238.20 | 238.40 | 14.9M |
| 2024-02-09 | 234.80 | 240.80 | 234.80 | 239.00 | 12.6M |
| 2024-02-08 | 237.00 | 239.65 | 234.20 | 234.60 | 7.3M |
| 2024-02-07 | 238.20 | 239.20 | 235.80 | 238.80 | 3.5M |
| 2024-02-06 | 236.40 | 239.00 | 235.60 | 238.20 | 6.0M |
| 2024-02-05 | 240.80 | 240.80 | 235.40 | 236.60 | 8.2M |
| 2024-02-02 | 238.20 | 241.00 | 235.40 | 235.80 | 7.0M |
| 2024-02-01 | 240.20 | 243.20 | 238.60 | 238.60 | 3.1M |
| 2024-01-31 | 241.60 | 242.00 | 239.52 | 241.00 | 4.5M |
| 2024-01-30 | 241.60 | 245.00 | 241.00 | 241.80 | 8.0M |
| 2024-01-29 | 240.20 | 240.60 | 236.60 | 240.00 | 4.8M |
| 2024-01-26 | 238.20 | 242.80 | 237.80 | 240.40 | 7.0M |
| 2024-01-25 | 239.00 | 240.40 | 237.62 | 239.40 | 12.2M |
| 2024-01-24 | 244.40 | 246.20 | 239.58 | 239.60 | 4.7M |
| 2024-01-23 | 248.60 | 248.60 | 242.74 | 244.00 | 7.6M |
| 2024-01-22 | 247.80 | 250.60 | 246.80 | 247.60 | 11.7M |
| 2024-01-19 | 247.60 | 248.00 | 243.40 | 245.00 | 4.1M |
| 2024-01-18 | 249.20 | 250.00 | 245.60 | 245.60 | 6.1M |
| 2024-01-17 | 240.60 | 247.40 | 240.60 | 247.00 | 5.6M |
| 2024-01-16 | 247.60 | 248.23 | 238.40 | 243.20 | 12.4M |
| 2024-01-15 | 246.20 | 247.01 | 244.00 | 247.00 | 12.9M |
| 2024-01-12 | 246.20 | 248.03 | 244.20 | 246.20 | 13.5M |
| 2024-01-11 | 249.80 | 250.00 | 243.58 | 243.60 | 8.7M |
| 2024-01-10 | 247.20 | 249.00 | 246.80 | 247.80 | 4.0M |
| 2024-01-09 | 249.40 | 250.00 | 247.00 | 247.40 | 3.7M |
| 2024-01-08 | 245.60 | 249.60 | 244.80 | 249.20 | 2.5M |
| 2024-01-05 | 242.40 | 246.00 | 242.00 | 244.80 | 3.9M |
| 2024-01-04 | 234.80 | 242.60 | 234.80 | 242.60 | 3.9M |
| 2024-01-03 | 241.60 | 242.40 | 238.60 | 239.00 | 2.5M |
| 2024-01-02 | 244.40 | 245.40 | 241.00 | 241.80 | 2.8M |