864.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 904.00 | 908.05 | 901.15 | 901.25 | 2.7K |
| 09:20 | 901.00 | 902.35 | 896.80 | 900.55 | 11.8K |
| 09:25 | 900.35 | 901.20 | 897.45 | 898.80 | 0.4K |
| 09:30 | 897.45 | 897.45 | 890.40 | 890.60 | 3.1K |
| 09:35 | 891.20 | 893.00 | 888.00 | 893.00 | 3.3K |
| 09:40 | 894.35 | 899.15 | 893.05 | 897.05 | 3.1K |
| 09:45 | 897.65 | 903.35 | 897.00 | 903.00 | 1.9K |
| 09:50 | 902.40 | 904.10 | 902.25 | 904.00 | 1.1K |
| 09:55 | 904.00 | 906.05 | 902.25 | 902.25 | 1.9K |
| 10:00 | 903.00 | 903.00 | 899.45 | 899.60 | 2.0K |
| 10:05 | 899.20 | 899.20 | 896.00 | 896.90 | 1.3K |
| 10:10 | 896.95 | 896.95 | 894.15 | 895.90 | 1.2K |
| 10:15 | 895.95 | 897.60 | 894.95 | 896.35 | 0.6K |
| 10:20 | 897.45 | 898.00 | 896.75 | 897.45 | 0.8K |
| 10:25 | 897.55 | 898.35 | 896.10 | 896.25 | 0.5K |
| 10:30 | 894.50 | 895.25 | 893.85 | 895.00 | 1.4K |
| 10:35 | 895.25 | 898.80 | 894.90 | 898.80 | 0.7K |
| 10:40 | 898.00 | 898.65 | 896.95 | 897.35 | 0.0K |
| 10:45 | 897.40 | 897.40 | 896.10 | 896.80 | 0.3K |
| 10:50 | 897.70 | 897.70 | 896.10 | 896.10 | 0.4K |
| 10:55 | 895.25 | 895.55 | 893.40 | 894.05 | 1.0K |
| 11:00 | 893.40 | 893.40 | 892.10 | 892.75 | 0.3K |
| 11:05 | 892.65 | 892.65 | 891.95 | 892.25 | 0.2K |
| 11:10 | 893.00 | 893.00 | 891.70 | 892.60 | 0.4K |
| 11:15 | 892.00 | 892.00 | 890.30 | 890.55 | 0.5K |
| 11:20 | 890.80 | 891.30 | 890.30 | 890.75 | 0.2K |
| 11:25 | 891.50 | 891.55 | 890.30 | 890.50 | 1.2K |
| 11:30 | 891.00 | 891.00 | 890.10 | 890.10 | 0.2K |
| 11:35 | 890.85 | 890.85 | 889.55 | 889.70 | 0.7K |
| 11:40 | 889.95 | 890.20 | 888.55 | 889.10 | 0.3K |
| 11:45 | 889.25 | 890.25 | 888.90 | 889.55 | 1.1K |
| 11:50 | 890.25 | 891.10 | 889.80 | 889.80 | 2.3K |
| 11:55 | 891.00 | 892.00 | 890.95 | 891.05 | 0.1K |
| 12:00 | 892.00 | 892.00 | 890.00 | 890.75 | 1.7K |
| 12:05 | 890.05 | 890.30 | 889.65 | 890.30 | 0.2K |
| 12:10 | 889.60 | 890.95 | 889.50 | 889.50 | 0.1K |
| 12:15 | 889.50 | 889.65 | 888.60 | 889.40 | 0.0K |
| 12:20 | 888.50 | 888.70 | 887.20 | 888.60 | 0.3K |
| 12:25 | 889.05 | 891.00 | 889.05 | 890.20 | 1.1K |
| 12:30 | 887.45 | 888.50 | 885.00 | 885.15 | 1.0K |
| 12:35 | 885.60 | 885.65 | 884.70 | 885.65 | 1.0K |
| 12:40 | 884.05 | 885.00 | 883.00 | 883.70 | 0.4K |
| 12:45 | 884.60 | 885.75 | 883.65 | 885.75 | 0.5K |
| 12:50 | 884.90 | 885.80 | 884.90 | 885.75 | 0.1K |
| 12:55 | 885.70 | 885.85 | 883.95 | 884.15 | 0.2K |
| 13:00 | 885.55 | 888.00 | 885.55 | 887.40 | 1.9K |
| 13:05 | 888.50 | 888.50 | 888.35 | 888.45 | 0.4K |
| 13:10 | 885.80 | 887.35 | 885.80 | 887.35 | 3.0K |
| 13:15 | 885.45 | 885.45 | 883.50 | 883.75 | 0.2K |
| 13:20 | 883.80 | 883.80 | 881.80 | 882.00 | 2.3K |
| 13:25 | 881.90 | 883.10 | 880.20 | 882.20 | 1.5K |
| 13:30 | 881.25 | 881.25 | 878.85 | 880.00 | 0.6K |
| 13:35 | 880.00 | 880.45 | 878.15 | 879.45 | 0.9K |
| 13:40 | 879.35 | 880.90 | 879.20 | 879.60 | 0.3K |
| 13:45 | 878.70 | 878.85 | 878.00 | 878.25 | 0.8K |
| 13:50 | 878.40 | 879.70 | 878.25 | 879.70 | 0.3K |
| 13:55 | 879.70 | 879.85 | 878.20 | 878.20 | 0.4K |
| 14:00 | 878.00 | 878.55 | 877.15 | 877.15 | 1.8K |
| 14:05 | 877.00 | 877.55 | 873.55 | 874.10 | 1.1K |
| 14:10 | 874.10 | 874.85 | 873.40 | 873.40 | 0.5K |
| 14:15 | 873.25 | 873.75 | 872.00 | 872.00 | 1.3K |
| 14:20 | 871.40 | 874.85 | 871.40 | 873.20 | 1.7K |
| 14:25 | 872.85 | 874.15 | 872.10 | 873.00 | 0.2K |
| 14:30 | 871.00 | 871.80 | 870.20 | 871.10 | 1.1K |
| 14:35 | 871.00 | 871.85 | 870.00 | 871.85 | 1.5K |
| 14:40 | 872.00 | 873.45 | 871.35 | 872.50 | 0.6K |
| 14:45 | 872.00 | 872.80 | 870.15 | 871.65 | 0.5K |
| 14:50 | 872.00 | 872.55 | 870.50 | 870.50 | 1.6K |
| 14:55 | 870.50 | 871.40 | 869.85 | 871.00 | 1.4K |
| 15:00 | 870.35 | 873.35 | 869.75 | 871.55 | 2.3K |
| 15:05 | 872.40 | 872.40 | 864.00 | 864.85 | 1.7K |
| 15:10 | 864.85 | 865.60 | 863.70 | 865.50 | 2.6K |
| 15:15 | 865.25 | 865.25 | 861.25 | 861.25 | 1.7K |
| 15:20 | 862.20 | 863.10 | 860.85 | 861.00 | 2.7K |
| 15:25 | 861.00 | 864.95 | 861.00 | 864.95 | 3.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 869.85 | 877.40 | 859.00 | 864.10 | 0.0M |
| 2025-09-29 | 823.20 | 879.70 | 823.20 | 869.85 | 0.1M |
| 2025-09-26 | 908.05 | 908.10 | 860.60 | 864.95 | 0.1M |
| 2025-09-25 | 880.70 | 915.00 | 873.40 | 908.05 | 0.1M |
| 2025-09-24 | 889.00 | 897.70 | 879.50 | 886.15 | 0.1M |
| 2025-09-23 | 855.05 | 896.00 | 855.05 | 889.85 | 0.2M |
| 2025-09-22 | 865.30 | 875.35 | 854.15 | 859.10 | 0.1M |
| 2025-09-19 | 862.00 | 878.10 | 856.85 | 869.50 | 0.1M |
| 2025-09-18 | 846.20 | 866.95 | 843.15 | 860.50 | 0.1M |
| 2025-09-17 | 833.15 | 843.30 | 828.60 | 840.75 | 0.1M |
| 2025-09-16 | 835.40 | 838.75 | 829.20 | 831.10 | 0.1M |
| 2025-09-15 | 835.75 | 843.40 | 826.45 | 835.40 | 0.0M |
| 2025-09-12 | 815.00 | 836.00 | 811.05 | 829.70 | 0.1M |
| 2025-09-11 | 810.10 | 815.00 | 805.55 | 811.80 | 0.0M |
| 2025-09-10 | 809.95 | 817.55 | 803.10 | 809.50 | 0.0M |
| 2025-09-09 | 805.75 | 810.35 | 799.30 | 800.35 | 0.0M |
| 2025-09-08 | 791.95 | 811.90 | 791.95 | 799.85 | 0.1M |
| 2025-09-05 | 782.15 | 793.95 | 777.40 | 791.80 | 0.0M |
| 2025-09-04 | 797.95 | 797.95 | 778.10 | 782.35 | 0.1M |
| 2025-09-03 | 787.00 | 796.00 | 784.95 | 791.95 | 0.1M |
| 2025-09-02 | 770.00 | 792.20 | 760.55 | 785.95 | 0.1M |
| 2025-09-01 | 761.35 | 764.25 | 751.70 | 760.90 | 0.0M |
| 2025-08-29 | 770.95 | 774.35 | 750.20 | 753.45 | 0.0M |
| 2025-08-28 | 784.05 | 784.05 | 764.65 | 766.25 | 0.1M |
| 2025-08-26 | 811.85 | 811.85 | 781.00 | 782.80 | 0.0M |
| 2025-08-25 | 801.05 | 806.50 | 794.40 | 799.80 | 0.0M |
| 2025-08-22 | 801.55 | 807.25 | 794.85 | 799.55 | 0.1M |
| 2025-08-21 | 809.00 | 815.70 | 803.00 | 804.10 | 0.1M |
| 2025-08-20 | 819.95 | 822.65 | 803.05 | 808.85 | 0.1M |
| 2025-08-19 | 790.85 | 824.60 | 783.35 | 817.65 | 0.2M |
| 2025-08-18 | 776.15 | 789.00 | 770.60 | 786.10 | 0.1M |
| 2025-08-14 | 776.95 | 777.10 | 765.60 | 766.95 | 0.0M |
| 2025-08-13 | 770.00 | 775.10 | 768.05 | 772.95 | 0.0M |
| 2025-08-12 | 774.95 | 777.00 | 765.00 | 766.60 | 0.1M |
| 2025-08-11 | 778.25 | 779.90 | 767.60 | 773.70 | 0.1M |
| 2025-08-08 | 764.70 | 782.90 | 761.25 | 770.00 | 0.3M |
| 2025-08-07 | 774.45 | 774.45 | 754.05 | 759.20 | 0.1M |
| 2025-08-06 | 774.90 | 785.60 | 766.60 | 774.55 | 0.2M |
| 2025-08-05 | 785.40 | 793.90 | 765.60 | 767.45 | 0.3M |
| 2025-08-04 | 823.80 | 823.80 | 772.00 | 778.65 | 0.4M |
| 2025-08-01 | 887.60 | 887.60 | 803.30 | 808.05 | 1.4M |
| 2025-07-31 | 986.55 | 995.15 | 971.60 | 986.20 | 0.0M |
| 2025-07-30 | 1,009.65 | 1,013.50 | 983.90 | 986.55 | 0.0M |
| 2025-07-29 | 1,001.15 | 1,014.20 | 989.15 | 1,006.05 | 0.0M |
| 2025-07-28 | 1,010.00 | 1,030.00 | 995.60 | 1,012.40 | 0.0M |
| 2025-07-25 | 1,058.95 | 1,058.95 | 994.00 | 1,010.15 | 0.0M |
| 2025-07-24 | 1,063.55 | 1,064.65 | 1,040.00 | 1,048.75 | 0.1M |
| 2025-07-23 | 1,087.00 | 1,087.05 | 1,035.00 | 1,063.85 | 0.1M |
| 2025-07-22 | 1,109.70 | 1,115.90 | 1,081.45 | 1,086.05 | 0.1M |
| 2025-07-21 | 1,081.00 | 1,092.00 | 1,058.00 | 1,085.35 | 0.0M |
| 2025-07-18 | 1,096.55 | 1,101.75 | 1,077.45 | 1,081.90 | 0.0M |
| 2025-07-17 | 1,101.25 | 1,114.00 | 1,085.00 | 1,091.65 | 0.0M |
| 2025-07-16 | 1,099.70 | 1,116.40 | 1,092.00 | 1,105.60 | 0.0M |
| 2025-07-15 | 1,087.85 | 1,107.00 | 1,078.90 | 1,099.75 | 0.0M |
| 2025-07-14 | 1,084.80 | 1,089.15 | 1,072.90 | 1,087.80 | 0.0M |
| 2025-07-11 | 1,085.00 | 1,086.05 | 1,064.80 | 1,076.40 | 0.0M |
| 2025-07-10 | 1,102.95 | 1,105.00 | 1,071.20 | 1,083.50 | 0.0M |
| 2025-07-09 | 1,085.00 | 1,105.75 | 1,082.10 | 1,097.95 | 0.0M |
| 2025-07-08 | 1,083.30 | 1,095.10 | 1,074.00 | 1,087.50 | 0.0M |
| 2025-07-07 | 1,081.00 | 1,091.00 | 1,074.45 | 1,088.75 | 0.0M |
| 2025-07-04 | 1,091.95 | 1,091.95 | 1,074.60 | 1,080.80 | 0.0M |
| 2025-07-03 | 1,088.05 | 1,090.15 | 1,073.50 | 1,083.90 | 0.0M |
| 2025-07-02 | 1,095.15 | 1,105.00 | 1,075.00 | 1,084.05 | 0.0M |
| 2025-07-01 | 1,109.00 | 1,114.00 | 1,102.30 | 1,103.35 | 0.0M |
| 2025-06-30 | 1,128.95 | 1,128.95 | 1,098.00 | 1,110.00 | 0.0M |
| 2025-06-27 | 1,133.00 | 1,135.00 | 1,103.70 | 1,106.40 | 0.1M |
| 2025-06-26 | 1,094.60 | 1,117.30 | 1,081.00 | 1,110.60 | 0.0M |
| 2025-06-25 | 1,084.40 | 1,096.60 | 1,056.65 | 1,083.45 | 0.0M |
| 2025-06-24 | 1,082.95 | 1,082.95 | 1,062.00 | 1,066.10 | 0.0M |
| 2025-06-23 | 1,041.35 | 1,065.00 | 1,032.55 | 1,059.00 | 0.0M |
| 2025-06-20 | 1,037.95 | 1,053.85 | 1,031.50 | 1,049.65 | 0.0M |
| 2025-06-19 | 1,055.75 | 1,061.00 | 1,027.00 | 1,039.05 | 0.0M |
| 2025-06-18 | 1,071.55 | 1,071.55 | 1,056.00 | 1,057.25 | 0.0M |
| 2025-06-17 | 1,066.90 | 1,080.40 | 1,058.80 | 1,061.20 | 0.0M |
| 2025-06-16 | 1,051.25 | 1,071.00 | 1,049.00 | 1,062.50 | 0.0M |
| 2025-06-13 | 1,066.45 | 1,073.10 | 1,046.15 | 1,055.60 | 0.0M |
| 2025-06-12 | 1,110.15 | 1,119.40 | 1,083.00 | 1,088.70 | 0.0M |
| 2025-06-11 | 1,131.95 | 1,132.10 | 1,109.45 | 1,121.75 | 0.0M |
| 2025-06-10 | 1,137.25 | 1,137.25 | 1,116.60 | 1,125.35 | 0.0M |
| 2025-06-09 | 1,119.85 | 1,141.85 | 1,111.30 | 1,125.70 | 0.1M |
| 2025-06-06 | 1,069.50 | 1,116.80 | 1,056.65 | 1,104.80 | 0.1M |
| 2025-06-05 | 1,057.00 | 1,065.00 | 1,051.95 | 1,063.60 | 0.0M |
| 2025-06-04 | 1,051.90 | 1,062.00 | 1,048.35 | 1,057.00 | 0.0M |
| 2025-06-03 | 1,077.30 | 1,080.00 | 1,042.85 | 1,049.65 | 0.0M |
| 2025-06-02 | 1,040.00 | 1,077.70 | 1,039.55 | 1,073.40 | 0.0M |
| 2025-05-30 | 1,052.95 | 1,052.95 | 1,033.10 | 1,044.60 | 0.0M |
| 2025-05-29 | 1,046.15 | 1,051.00 | 1,028.00 | 1,042.95 | 0.0M |
| 2025-05-28 | 1,042.40 | 1,063.60 | 1,042.40 | 1,045.20 | 0.0M |
| 2025-05-27 | 1,054.95 | 1,054.95 | 1,025.15 | 1,040.20 | 0.0M |
| 2025-05-26 | 1,048.00 | 1,056.00 | 1,038.00 | 1,046.35 | 0.0M |
| 2025-05-23 | 1,026.15 | 1,051.25 | 1,026.15 | 1,043.30 | 0.0M |
| 2025-05-22 | 1,051.10 | 1,057.00 | 1,025.00 | 1,044.15 | 0.0M |
| 2025-05-21 | 1,051.95 | 1,062.00 | 1,042.40 | 1,051.10 | 0.1M |
| 2025-05-20 | 1,061.55 | 1,061.60 | 1,036.85 | 1,042.20 | 0.0M |
| 2025-05-19 | 1,071.75 | 1,077.70 | 1,051.00 | 1,054.50 | 0.0M |
| 2025-05-16 | 1,076.00 | 1,088.25 | 1,066.05 | 1,071.40 | 0.0M |
| 2025-05-15 | 1,075.15 | 1,088.20 | 1,066.80 | 1,074.30 | 0.0M |
| 2025-05-14 | 1,099.85 | 1,099.85 | 1,074.75 | 1,083.75 | 0.0M |
| 2025-05-13 | 1,067.45 | 1,098.00 | 1,060.85 | 1,090.85 | 0.0M |
| 2025-05-12 | 1,060.00 | 1,080.60 | 1,052.30 | 1,070.25 | 0.1M |
| 2025-05-09 | 990.75 | 1,037.00 | 990.75 | 1,031.45 | 0.0M |
| 2025-05-08 | 1,060.90 | 1,068.90 | 1,017.90 | 1,023.45 | 0.0M |
| 2025-05-07 | 1,020.05 | 1,063.00 | 1,020.05 | 1,058.90 | 0.1M |
| 2025-05-06 | 1,057.70 | 1,069.75 | 1,033.85 | 1,039.00 | 0.1M |
| 2025-05-05 | 1,050.00 | 1,068.00 | 1,041.60 | 1,057.70 | 0.1M |
| 2025-05-02 | 1,069.00 | 1,087.95 | 1,048.25 | 1,050.85 | 10.3M |
| 2025-04-30 | 1,030.80 | 1,033.60 | 1,003.10 | 1,010.20 | 0.1M |
| 2025-04-29 | 1,055.00 | 1,085.40 | 1,020.00 | 1,030.65 | 0.7M |
| 2025-04-28 | 976.15 | 997.60 | 971.90 | 986.75 | 0.0M |
| 2025-04-25 | 1,007.85 | 1,012.90 | 962.15 | 970.85 | 0.0M |
| 2025-04-24 | 1,002.95 | 1,018.10 | 999.05 | 1,007.85 | 0.0M |
| 2025-04-23 | 1,007.25 | 1,010.20 | 987.65 | 999.70 | 0.0M |
| 2025-04-22 | 1,014.95 | 1,015.95 | 990.15 | 994.10 | 0.1M |
| 2025-04-21 | 994.95 | 1,010.00 | 990.20 | 1,007.10 | 0.1M |
| 2025-04-17 | 1,002.45 | 1,013.00 | 987.20 | 990.25 | 0.1M |
| 2025-04-16 | 978.10 | 1,006.95 | 974.10 | 1,002.45 | 0.1M |
| 2025-04-15 | 1,005.70 | 1,005.70 | 966.25 | 970.85 | 0.1M |
| 2025-04-11 | 947.00 | 984.50 | 925.40 | 980.25 | 0.1M |
| 2025-04-09 | 969.70 | 969.70 | 919.50 | 923.20 | 0.0M |
| 2025-04-08 | 956.30 | 978.60 | 949.50 | 963.50 | 0.1M |
| 2025-04-07 | 865.20 | 926.60 | 857.50 | 923.75 | 0.1M |
| 2025-04-04 | 942.95 | 965.70 | 930.00 | 949.25 | 0.2M |
| 2025-04-03 | 912.25 | 958.15 | 901.75 | 936.70 | 0.1M |
| 2025-04-02 | 875.00 | 924.00 | 870.05 | 917.95 | 0.1M |
| 2025-04-01 | 875.15 | 881.95 | 855.30 | 874.95 | 0.0M |
| 2025-03-28 | 871.80 | 901.90 | 870.25 | 881.75 | 0.1M |
| 2025-03-27 | 853.05 | 877.90 | 850.85 | 871.80 | 0.0M |
| 2025-03-26 | 870.00 | 876.00 | 849.55 | 851.90 | 0.0M |
| 2025-03-25 | 879.00 | 888.10 | 845.60 | 871.00 | 0.0M |
| 2025-03-24 | 869.95 | 879.00 | 862.00 | 872.50 | 0.0M |
| 2025-03-21 | 827.95 | 866.05 | 825.10 | 860.55 | 0.1M |
| 2025-03-20 | 830.05 | 847.25 | 821.60 | 826.80 | 0.0M |
| 2025-03-19 | 815.00 | 840.00 | 813.45 | 834.30 | 0.0M |
| 2025-03-18 | 813.60 | 827.00 | 802.00 | 816.95 | 0.0M |
| 2025-03-17 | 795.05 | 822.85 | 795.05 | 801.30 | 0.0M |
| 2025-03-13 | 800.00 | 822.00 | 794.80 | 802.50 | 0.0M |
| 2025-03-12 | 804.95 | 835.10 | 796.00 | 801.30 | 0.0M |
| 2025-03-11 | 785.00 | 799.60 | 775.60 | 790.65 | 0.0M |
| 2025-03-10 | 819.20 | 832.95 | 783.35 | 785.65 | 0.0M |
| 2025-03-07 | 819.95 | 827.05 | 805.25 | 816.85 | 0.0M |
| 2025-03-06 | 804.80 | 829.45 | 797.30 | 817.80 | 0.0M |
| 2025-03-05 | 782.05 | 806.35 | 778.15 | 804.80 | 0.0M |
| 2025-03-04 | 753.05 | 793.95 | 753.00 | 787.10 | 0.0M |
| 2025-03-03 | 763.35 | 774.85 | 754.60 | 765.50 | 0.0M |
| 2025-02-28 | 788.45 | 788.45 | 746.10 | 761.55 | 0.0M |
| 2025-02-27 | 807.95 | 807.95 | 772.25 | 784.20 | 0.0M |
| 2025-02-25 | 788.70 | 800.85 | 784.70 | 791.80 | 0.0M |
| 2025-02-24 | 792.80 | 801.30 | 781.00 | 788.70 | 0.0M |
| 2025-02-21 | 832.25 | 845.00 | 800.85 | 804.50 | 0.0M |
| 2025-02-20 | 808.95 | 828.45 | 807.60 | 826.20 | 0.0M |
| 2025-02-19 | 799.95 | 823.15 | 792.00 | 810.50 | 0.0M |
| 2025-02-18 | 780.05 | 802.80 | 771.00 | 800.00 | 0.0M |
| 2025-02-17 | 762.00 | 805.45 | 762.00 | 779.40 | 0.0M |
| 2025-02-14 | 819.95 | 819.95 | 778.00 | 793.90 | 0.0M |
| 2025-02-13 | 817.85 | 842.35 | 803.05 | 806.50 | 0.0M |
| 2025-02-12 | 821.15 | 830.60 | 786.55 | 817.80 | 0.1M |
| 2025-02-11 | 851.00 | 862.85 | 827.00 | 830.55 | 0.1M |
| 2025-02-10 | 881.05 | 892.35 | 858.50 | 867.05 | 0.0M |
| 2025-02-07 | 912.00 | 929.00 | 883.75 | 888.90 | 0.0M |
| 2025-02-06 | 900.90 | 916.00 | 898.00 | 905.85 | 0.0M |
| 2025-02-05 | 865.30 | 908.30 | 865.30 | 900.20 | 0.0M |
| 2025-02-04 | 891.95 | 891.95 | 858.05 | 869.90 | 0.0M |
| 2025-02-03 | 885.05 | 895.50 | 872.00 | 879.10 | 0.0M |
| 2025-02-01 | 890.80 | 922.00 | 874.55 | 893.50 | 0.0M |
| 2025-01-31 | 875.00 | 886.60 | 855.50 | 877.60 | 0.1M |
| 2025-01-30 | 872.00 | 881.90 | 851.60 | 860.80 | 0.2M |
| 2025-01-29 | 840.50 | 875.55 | 829.85 | 871.50 | 0.0M |
| 2025-01-28 | 815.05 | 861.00 | 790.85 | 843.45 | 0.1M |
| 2025-01-27 | 860.00 | 860.00 | 776.65 | 813.05 | 0.1M |
| 2025-01-24 | 880.05 | 884.90 | 851.25 | 863.75 | 0.0M |
| 2025-01-23 | 911.25 | 911.25 | 876.00 | 884.50 | 0.1M |
| 2025-01-22 | 930.00 | 935.00 | 846.30 | 911.65 | 0.1M |
| 2025-01-21 | 929.00 | 935.00 | 891.00 | 898.15 | 0.0M |
| 2025-01-20 | 902.65 | 918.30 | 895.00 | 912.35 | 0.0M |
| 2025-01-17 | 895.40 | 914.15 | 882.45 | 904.85 | 0.0M |
| 2025-01-16 | 862.00 | 898.80 | 861.70 | 896.10 | 0.0M |
| 2025-01-15 | 836.00 | 861.00 | 833.00 | 855.80 | 0.0M |
| 2025-01-14 | 846.00 | 853.00 | 818.05 | 840.95 | 0.0M |
| 2025-01-13 | 850.10 | 854.80 | 798.00 | 809.60 | 0.1M |
| 2025-01-10 | 891.80 | 892.20 | 843.00 | 854.85 | 0.0M |
| 2025-01-09 | 870.50 | 900.85 | 870.45 | 891.80 | 0.0M |
| 2025-01-08 | 894.95 | 894.95 | 861.00 | 873.75 | 0.0M |
| 2025-01-07 | 883.95 | 902.50 | 880.00 | 885.75 | 0.0M |
| 2025-01-06 | 918.45 | 925.55 | 878.20 | 893.35 | 0.0M |
| 2025-01-03 | 924.45 | 939.15 | 922.75 | 926.20 | 0.1M |
| 2025-01-02 | 908.15 | 933.85 | 898.30 | 924.95 | 0.0M |
| 2025-01-01 | 884.85 | 913.50 | 874.50 | 908.15 | 0.0M |