Cargojet

CJT
🏛️ 독일 →
56.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 59.00 59.00 56.50 56.50 0.0M
2025-09-25 59.50 59.50 58.50 59.00 0.0M
2025-09-24 58.50 59.50 58.50 59.50 0.0M
2025-09-23 60.50 60.50 58.50 58.50 0.0M
2025-09-22 60.50 60.50 60.00 60.00 0.0M
2025-09-19 60.50 60.50 60.00 60.50 0.0M
2025-09-18 61.00 61.50 60.50 60.50 0.0M
2025-09-17 60.50 61.50 60.50 60.50 0.0M
2025-09-16 61.00 61.00 60.50 60.50 0.0M
2025-09-15 60.00 61.00 60.00 61.00 0.0M
2025-09-12 60.50 61.00 60.00 60.00 0.0M
2025-09-11 61.50 61.50 60.50 60.50 0.0M
2025-09-10 62.00 62.00 61.00 61.50 0.0M
2025-09-09 62.50 63.00 61.50 61.50 0.0M
2025-09-08 63.50 63.50 62.00 62.50 0.0M
2025-09-05 61.50 63.50 61.50 63.50 0.0M
2025-09-04 61.50 62.00 61.50 62.00 0.0M
2025-09-03 62.50 63.00 62.00 62.00 0.0M
2025-09-02 62.50 62.50 62.00 62.50 0.0M
2025-09-01 62.00 62.00 62.00 62.00 0.0M
2025-08-29 63.00 63.00 62.00 62.50 0.0M
2025-08-28 62.50 63.00 62.00 63.00 0.0M
2025-08-27 62.50 62.50 62.00 62.00 0.0M
2025-08-26 62.00 62.50 62.00 62.50 0.0M
2025-08-25 63.00 63.00 62.00 62.00 0.0M
2025-08-22 63.00 63.50 63.00 63.00 0.0M
2025-08-21 63.00 63.50 62.50 63.00 0.0M
2025-08-20 64.00 64.00 63.50 63.50 0.0M
2025-08-19 64.00 64.00 63.50 64.00 0.0M
2025-08-18 63.50 64.00 63.50 63.50 0.0M
2025-08-15 64.50 64.50 63.50 63.50 0.0M
2025-08-14 65.00 65.00 64.00 64.50 0.0M
2025-08-13 64.00 65.00 64.00 65.00 0.0M
2025-08-12 62.50 64.00 62.50 64.00 0.0M
2025-08-11 63.50 64.00 62.00 62.50 0.0M
2025-08-08 61.50 64.00 61.50 63.50 0.0M
2025-08-07 61.50 61.50 58.50 61.00 0.0M
2025-08-06 61.00 61.50 61.00 61.50 0.0M
2025-08-05 60.50 61.50 60.50 61.00 0.0M
2025-08-04 60.00 60.50 60.00 60.50 0.0M
2025-08-01 62.00 62.00 60.00 60.50 0.0M
2025-07-31 63.00 63.00 62.00 62.00 0.0M
2025-07-30 63.50 64.50 63.00 63.00 0.0M
2025-07-29 64.50 65.00 63.00 63.50 0.0M
2025-07-28 63.50 65.00 63.50 64.50 0.0M
2025-07-25 62.50 63.50 62.50 63.50 0.0M
2025-07-24 63.50 63.50 61.50 62.50 0.0M
2025-07-23 64.00 64.00 63.00 63.50 0.0M
2025-07-22 64.50 65.00 64.00 64.00 0.0M
2025-07-21 63.50 65.50 63.50 64.50 0.0M
2025-07-18 64.00 64.50 63.50 63.50 0.0M
2025-07-17 64.50 65.00 64.50 64.50 0.0M
2025-07-16 65.00 65.00 64.00 64.50 0.0M
2025-07-15 65.00 65.00 65.00 65.00 0.0M
2025-07-14 64.00 65.00 64.00 65.00 0.0M
2025-07-11 65.00 65.50 64.00 64.00 0.0M
2025-07-10 64.50 66.00 64.50 65.00 0.0M
2025-07-09 65.00 65.00 64.00 64.50 0.0M
2025-07-08 65.50 66.50 65.00 65.00 0.0M
2025-07-07 67.00 67.50 66.00 66.00 0.0M
2025-07-04 68.00 68.00 67.50 67.50 0.0M
2025-07-03 62.50 68.50 62.50 68.00 0.0M
2025-07-02 58.50 62.50 58.50 62.50 0.0M
2025-07-01 59.00 59.00 58.50 58.50 0.0M
2025-06-30 58.00 59.50 58.00 59.00 0.0M
2025-06-27 59.00 59.50 58.00 58.00 0.0M
2025-06-26 58.00 59.00 58.00 59.00 0.0M
2025-06-25 59.50 59.50 58.00 58.00 0.0M
2025-06-24 58.50 60.00 58.50 60.00 0.0M
2025-06-23 58.50 59.00 58.00 58.50 0.0M
2025-06-20 59.00 59.00 58.50 59.00 0.0M
2025-06-19 59.00 59.50 59.00 59.50 0.0M
2025-06-18 60.00 60.00 59.00 59.00 0.0M
2025-06-17 60.50 60.50 59.50 60.00 0.0M
2025-06-16 59.00 60.50 59.00 60.50 0.0M
2025-06-13 59.50 59.50 59.00 59.00 0.0M
2025-06-12 63.00 63.00 59.00 59.00 0.0M
2025-06-11 61.50 62.50 61.50 62.50 0.0M
2025-06-10 61.50 62.50 61.50 61.50 0.0M
2025-06-09 61.50 62.00 61.50 62.00 0.0M
2025-06-06 60.00 61.50 60.00 61.50 0.0M
2025-06-05 60.50 61.00 59.50 60.00 0.0M
2025-06-04 60.50 61.00 60.00 60.50 0.0M
2025-06-03 58.00 60.50 58.00 60.50 0.0M
2025-06-02 59.50 59.50 58.00 58.00 0.0M
2025-05-30 59.50 60.00 59.50 60.00 0.0M
2025-05-29 59.50 60.50 59.50 59.50 0.0M
2025-05-28 59.50 59.50 59.00 59.00 0.0M
2025-05-27 59.50 60.00 59.00 59.00 0.0M
2025-05-26 58.00 60.00 58.00 59.50 0.0M
2025-05-23 58.50 59.00 58.50 58.50 0.0M
2025-05-22 57.00 58.50 57.00 58.50 0.0M
2025-05-21 59.50 59.50 57.00 57.00 0.0M
2025-05-20 60.00 60.50 60.00 60.00 0.0M
2025-05-19 60.00 60.00 60.00 60.00 0.0M
2025-05-16 59.50 60.50 59.00 60.50 0.0M
2025-05-15 61.50 61.50 59.50 59.50 0.0M
2025-05-14 61.50 62.00 61.00 61.50 0.0M
2025-05-13 61.00 62.50 61.00 61.50 0.0M
2025-05-12 58.00 61.50 58.00 61.00 0.0M
2025-05-09 57.00 58.00 57.00 58.00 0.0M
2025-05-08 54.50 57.00 54.50 57.00 0.0M
2025-05-07 53.00 54.50 53.00 54.50 0.0M
2025-05-06 53.50 53.50 52.50 53.00 0.0M
2025-05-05 54.00 54.50 53.00 53.50 0.0M
2025-05-02 53.50 54.50 53.50 54.00 0.0M
2025-04-30 54.00 54.50 53.00 54.50 0.0M
2025-04-29 53.50 54.50 53.50 54.00 0.0M
2025-04-28 53.00 55.00 53.00 54.00 0.0M
2025-04-25 55.50 57.50 53.00 53.00 0.0M
2025-04-24 48.20 55.00 48.20 55.00 0.0M
2025-04-23 47.40 48.80 47.40 48.20 0.0M
2025-04-22 47.00 48.00 46.60 47.40 0.0M
2025-04-17 48.60 49.00 47.80 47.80 0.0M
2025-04-16 49.20 49.60 48.60 48.60 0.0M
2025-04-15 49.20 49.60 49.20 49.40 0.0M
2025-04-14 48.60 49.40 48.60 49.40 0.0M
2025-04-11 47.60 49.00 47.60 48.80 0.0M
2025-04-10 51.00 51.00 46.40 47.80 0.0M
2025-04-09 45.40 51.50 45.20 51.50 0.0M
2025-04-08 47.20 48.40 45.80 45.80 0.0M
2025-04-07 47.40 47.60 45.00 47.00 0.0M
2025-04-04 50.50 50.50 47.40 47.60 0.0M
2025-04-03 52.50 52.50 49.00 50.50 0.0M
2025-04-02 52.50 52.50 51.50 52.50 0.0M
2025-04-01 53.00 53.00 52.50 52.50 0.0M
2025-03-31 53.00 53.50 51.50 53.00 0.0M
2025-03-28 55.50 55.50 53.00 53.00 0.0M
2025-03-27 56.00 56.00 55.00 55.50 0.0M
2025-03-26 56.50 57.00 56.00 56.00 0.0M
2025-03-25 58.00 58.00 56.50 56.50 0.0M
2025-03-24 57.50 58.50 57.50 58.00 0.0M
2025-03-21 55.50 57.00 54.50 57.00 0.0M
2025-03-20 55.50 56.50 55.00 55.00 0.0M
2025-03-19 54.50 55.50 54.50 55.50 0.0M
2025-03-18 55.50 55.50 54.00 54.00 0.0M
2025-03-17 55.50 56.00 55.50 55.50 0.0M
2025-03-14 53.50 55.50 53.50 55.50 0.0M
2025-03-13 56.50 56.50 53.00 53.00 0.0M
2025-03-12 55.00 56.50 55.00 56.50 0.0M
2025-03-11 56.00 56.50 55.00 55.00 0.0M
2025-03-10 58.50 58.50 55.50 55.50 0.0M
2025-03-07 59.00 59.00 57.50 58.00 0.0M
2025-03-06 60.00 60.00 58.50 59.50 0.0M
2025-03-05 60.50 60.50 59.50 60.00 0.0M
2025-03-04 61.00 61.00 59.00 60.00 0.0M
2025-03-03 65.00 65.00 60.50 60.50 0.0M
2025-02-28 65.50 65.50 64.50 65.00 0.0M
2025-02-27 66.00 66.50 65.50 65.50 0.0M
2025-02-26 67.00 67.00 65.50 66.00 0.0M
2025-02-25 69.00 69.00 67.00 67.00 0.0M
2025-02-24 67.50 69.50 67.50 69.50 0.0M
2025-02-21 70.50 71.00 67.50 67.50 0.0M
2025-02-20 72.00 72.00 70.50 70.50 0.0M
2025-02-19 75.00 75.00 71.50 72.00 0.0M
2025-02-18 73.50 75.00 70.00 75.00 0.0M
2025-02-17 73.00 73.00 73.00 73.00 0.0M
2025-02-14 73.00 73.00 72.50 73.00 0.0M
2025-02-13 73.00 75.00 73.00 73.00 0.0M
2025-02-12 75.00 75.00 73.00 73.50 0.0M
2025-02-11 76.00 76.00 75.00 75.00 0.0M
2025-02-10 76.00 77.50 76.00 76.00 0.0M
2025-02-07 77.50 77.50 76.00 76.00 0.0M
2025-02-06 75.00 78.00 75.00 77.00 0.0M
2025-02-05 75.00 75.50 75.00 75.00 0.0M
2025-02-04 75.50 75.50 74.50 75.00 0.0M
2025-02-03 79.00 79.00 73.00 74.50 0.0M
2025-01-31 82.00 82.50 79.00 79.00 0.0M
2025-01-30 84.00 85.00 82.00 82.00 0.0M
2025-01-29 82.50 85.00 82.50 84.50 0.0M
2025-01-28 81.50 83.00 81.50 82.50 0.0M
2025-01-27 81.00 82.00 81.00 81.50 0.0M
2025-01-24 80.50 82.00 80.50 81.50 0.0M
2025-01-23 82.50 83.00 81.50 82.00 0.0M
2025-01-22 81.00 82.00 80.00 82.00 0.0M
2025-01-21 84.50 85.00 81.00 81.00 0.0M
2025-01-20 82.00 85.00 82.00 85.00 0.0M
2025-01-17 81.00 82.50 81.00 82.50 0.0M
2025-01-16 81.00 81.00 80.50 81.00 0.0M
2025-01-15 79.00 81.00 79.00 81.00 0.0M
2025-01-14 76.50 78.50 76.50 78.50 0.0M
2025-01-13 76.50 77.00 76.00 77.00 0.0M
2025-01-10 76.00 76.50 75.00 76.50 0.0M
2025-01-09 75.50 76.00 75.50 76.00 0.0M
2025-01-08 76.00 76.50 74.50 75.50 0.0M
2025-01-07 76.00 76.00 76.00 76.00 0.0M
2025-01-06 75.50 77.50 75.50 75.50 0.0M
2025-01-03 73.50 75.50 73.50 75.50 0.0M
2025-01-02 72.00 75.00 72.00 73.50 0.0M