4,529.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 4,550.01 | 4,550.01 | 4,550.01 | 4,550.01 | 0.0K |
| 09:20 | 4,525.02 | 4,525.02 | 4,522.98 | 4,522.98 | 0.1K |
| 09:25 | 4,517.01 | 4,517.01 | 4,517.01 | 4,517.01 | 0.0K |
| 09:35 | 4,517.01 | 4,517.01 | 4,517.01 | 4,517.01 | 0.1K |
| 09:45 | 4,517.00 | 4,517.00 | 4,517.00 | 4,517.00 | 0.0K |
| 09:55 | 4,531.58 | 4,531.58 | 4,531.58 | 4,531.58 | 0.9K |
| 10:15 | 4,539.99 | 4,539.99 | 4,539.99 | 4,539.99 | 0.1K |
| 10:40 | 4,553.99 | 4,553.99 | 4,553.99 | 4,553.99 | 0.0K |
| 10:45 | 4,550.00 | 4,550.00 | 4,545.50 | 4,545.50 | 0.3K |
| 10:55 | 4,548.00 | 4,553.99 | 4,545.46 | 4,545.46 | 0.1K |
| 11:00 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 11:10 | 4,560.00 | 4,560.00 | 4,550.01 | 4,550.01 | 0.0K |
| 11:15 | 4,571.99 | 4,571.99 | 4,571.99 | 4,571.99 | 0.0K |
| 11:25 | 4,558.01 | 4,558.01 | 4,558.01 | 4,558.01 | 0.1K |
| 11:35 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 11:40 | 4,517.01 | 4,517.01 | 4,517.01 | 4,517.01 | 0.5K |
| 12:00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 12:15 | 4,525.00 | 4,525.00 | 4,517.01 | 4,517.01 | 0.1K |
| 12:30 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.1K |
| 12:35 | 4,517.02 | 4,536.40 | 4,517.02 | 4,536.40 | 0.1K |
| 12:50 | 4,538.60 | 4,538.60 | 4,536.39 | 4,538.60 | 0.4K |
| 13:00 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0K |
| 13:10 | 4,541.96 | 4,541.96 | 4,541.96 | 4,541.96 | 0.1K |
| 13:25 | 4,534.80 | 4,536.96 | 4,534.80 | 4,536.96 | 0.6K |
| 13:40 | 4,531.51 | 4,531.51 | 4,531.51 | 4,531.51 | 0.0K |
| 13:45 | 4,530.99 | 4,531.00 | 4,530.99 | 4,531.00 | 0.1K |
| 13:50 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 13:55 | 4,537.99 | 4,537.99 | 4,537.99 | 4,537.99 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,550.01 | 4,571.99 | 4,517.00 | 4,529.45 | 0.0M |
| 2025-09-25 | 4,500.00 | 4,559.99 | 4,450.00 | 4,548.08 | 0.0M |
| 2025-09-24 | 4,603.00 | 4,636.00 | 4,541.04 | 4,555.48 | 0.0M |
| 2025-09-23 | 4,644.00 | 4,679.99 | 4,599.36 | 4,619.62 | 0.0M |
| 2025-09-22 | 4,679.99 | 4,699.99 | 4,610.44 | 4,611.32 | 0.0M |
| 2025-09-19 | 4,620.00 | 4,708.56 | 4,620.00 | 4,698.21 | 0.0M |
| 2025-09-18 | 4,580.00 | 4,649.98 | 4,580.00 | 4,618.33 | 0.0M |
| 2025-09-17 | 4,600.00 | 4,616.99 | 4,500.00 | 4,578.84 | 0.0M |
| 2025-09-15 | 4,500.00 | 4,625.99 | 4,487.79 | 4,620.59 | 0.0M |
| 2025-09-12 | 4,405.00 | 4,465.00 | 4,394.15 | 4,435.51 | 0.0M |
| 2025-09-11 | 4,464.99 | 4,475.09 | 4,379.76 | 4,441.95 | 0.0M |
| 2025-09-10 | 4,443.24 | 4,490.00 | 4,435.00 | 4,466.77 | 0.0M |
| 2025-09-09 | 4,361.00 | 4,476.46 | 4,359.99 | 4,471.77 | 0.0M |
| 2025-09-08 | 4,367.66 | 4,430.00 | 4,360.02 | 4,364.47 | 0.0M |
| 2025-09-05 | 4,353.00 | 4,408.00 | 4,335.00 | 4,402.21 | 0.0M |
| 2025-09-04 | 4,299.00 | 4,350.00 | 4,245.00 | 4,349.12 | 0.0M |
| 2025-09-03 | 4,205.00 | 4,320.00 | 4,202.00 | 4,299.06 | 0.1M |
| 2025-09-02 | 3,945.00 | 3,958.10 | 3,868.00 | 3,948.18 | 0.0M |
| 2025-09-01 | 3,945.00 | 3,960.00 | 3,935.00 | 3,960.00 | 0.0M |
| 2025-08-29 | 3,928.73 | 3,998.00 | 3,928.73 | 3,969.82 | 0.0M |
| 2025-08-28 | 3,860.00 | 3,957.00 | 3,860.00 | 3,950.81 | 0.0M |
| 2025-08-27 | 3,866.01 | 3,920.00 | 3,850.85 | 3,873.27 | 0.0M |
| 2025-08-26 | 3,858.00 | 3,876.99 | 3,837.01 | 3,841.27 | 0.0M |
| 2025-08-25 | 3,847.00 | 3,919.00 | 3,830.00 | 3,898.97 | 0.0M |
| 2025-08-22 | 3,803.00 | 3,873.00 | 3,787.00 | 3,826.42 | 0.0M |
| 2025-08-21 | 3,736.01 | 3,794.00 | 3,736.01 | 3,747.31 | 0.0M |
| 2025-08-20 | 3,723.75 | 3,757.00 | 3,696.60 | 3,747.01 | 0.0M |
| 2025-08-19 | 3,828.81 | 3,828.81 | 3,757.00 | 3,790.33 | 0.1M |
| 2025-08-18 | 3,838.04 | 3,840.01 | 3,809.70 | 3,817.67 | 0.0M |
| 2025-08-15 | 3,815.00 | 3,863.87 | 3,777.00 | 3,839.27 | 0.1M |
| 2025-08-14 | 3,755.02 | 3,846.78 | 3,755.02 | 3,834.99 | 0.0M |
| 2025-08-13 | 3,790.00 | 3,800.00 | 3,696.60 | 3,759.06 | 0.0M |
| 2025-08-12 | 3,765.00 | 3,805.00 | 3,737.50 | 3,784.22 | 0.0M |
| 2025-08-11 | 3,745.38 | 3,760.00 | 3,715.00 | 3,751.23 | 0.0M |
| 2025-08-08 | 3,670.00 | 3,754.88 | 3,670.00 | 3,747.47 | 0.0M |
| 2025-08-07 | 3,670.00 | 3,682.74 | 3,628.00 | 3,650.93 | 0.0M |
| 2025-08-06 | 3,605.01 | 3,660.00 | 3,605.01 | 3,645.79 | 0.0M |
| 2025-08-05 | 3,681.94 | 3,720.00 | 3,631.12 | 3,650.00 | 0.0M |
| 2025-08-04 | 3,600.00 | 3,688.75 | 3,600.00 | 3,679.63 | 0.0M |
| 2025-08-01 | 3,563.91 | 3,590.99 | 3,549.01 | 3,569.28 | 0.0M |
| 2025-07-31 | 3,666.99 | 3,666.99 | 3,595.21 | 3,609.51 | 0.0M |
| 2025-07-30 | 3,678.69 | 3,713.00 | 3,668.00 | 3,700.26 | 0.0M |
| 2025-07-29 | 3,614.04 | 3,670.00 | 3,614.04 | 3,669.62 | 0.0M |
| 2025-07-28 | 3,595.01 | 3,612.87 | 3,564.54 | 3,603.25 | 0.0M |
| 2025-07-25 | 3,562.00 | 3,600.17 | 3,560.00 | 3,583.96 | 0.0M |
| 2025-07-24 | 3,630.50 | 3,660.26 | 3,542.36 | 3,567.13 | 0.0M |
| 2025-07-23 | 3,563.18 | 3,563.18 | 3,510.06 | 3,524.73 | 0.0M |
| 2025-07-22 | 3,561.00 | 3,570.00 | 3,518.47 | 3,568.91 | 0.0M |
| 2025-07-21 | 3,476.51 | 3,550.00 | 3,467.56 | 3,545.76 | 0.0M |
| 2025-07-18 | 3,451.70 | 3,478.00 | 3,438.67 | 3,460.89 | 0.0M |
| 2025-07-17 | 3,431.24 | 3,452.00 | 3,400.35 | 3,452.00 | 0.0M |
| 2025-07-16 | 3,468.68 | 3,468.99 | 3,407.00 | 3,431.24 | 0.0M |
| 2025-07-15 | 3,404.99 | 3,471.50 | 3,404.99 | 3,451.43 | 0.0M |
| 2025-07-14 | 3,358.00 | 3,405.00 | 3,358.00 | 3,405.00 | 0.0M |
| 2025-07-11 | 3,313.01 | 3,380.00 | 3,313.00 | 3,359.62 | 0.0M |
| 2025-07-10 | 3,280.00 | 3,322.89 | 3,277.53 | 3,310.28 | 0.0M |
| 2025-07-09 | 3,285.02 | 3,326.00 | 3,260.00 | 3,295.15 | 0.0M |
| 2025-07-08 | 3,289.00 | 3,313.00 | 3,220.99 | 3,239.56 | 0.0M |
| 2025-07-07 | 3,347.00 | 3,347.00 | 3,282.01 | 3,282.35 | 0.0M |
| 2025-07-04 | 3,334.20 | 3,386.00 | 3,330.01 | 3,362.13 | 0.0M |
| 2025-07-03 | 3,345.00 | 3,360.00 | 3,300.00 | 3,328.61 | 0.0M |
| 2025-07-02 | 3,290.00 | 3,351.00 | 3,290.00 | 3,347.71 | 0.0M |
| 2025-07-01 | 3,290.06 | 3,298.45 | 3,250.00 | 3,288.73 | 0.0M |
| 2025-06-30 | 3,423.99 | 3,423.99 | 3,276.87 | 3,306.60 | 0.0M |
| 2025-06-27 | 3,285.00 | 3,368.20 | 3,241.02 | 3,319.41 | 0.0M |
| 2025-06-26 | 3,240.00 | 3,275.99 | 3,215.00 | 3,271.16 | 0.0M |
| 2025-06-25 | 3,194.00 | 3,259.17 | 3,194.00 | 3,227.50 | 0.0M |
| 2025-06-24 | 3,179.65 | 3,206.01 | 3,163.95 | 3,168.11 | 0.0M |
| 2025-06-23 | 3,180.00 | 3,213.82 | 3,108.00 | 3,155.94 | 0.0M |
| 2025-06-20 | 3,303.24 | 3,313.00 | 3,175.01 | 3,194.46 | 0.0M |
| 2025-06-19 | 3,330.00 | 3,350.00 | 3,303.00 | 3,303.00 | 0.0M |
| 2025-06-18 | 3,358.49 | 3,358.49 | 3,305.00 | 3,319.79 | 0.0M |
| 2025-06-17 | 3,339.00 | 3,363.60 | 3,310.62 | 3,351.77 | 0.0M |
| 2025-06-16 | 3,299.85 | 3,343.74 | 3,299.85 | 3,342.20 | 0.0M |
| 2025-06-13 | 3,300.00 | 3,347.41 | 3,290.01 | 3,309.63 | 0.0M |
| 2025-06-12 | 3,364.93 | 3,364.93 | 3,308.00 | 3,320.72 | 0.0M |
| 2025-06-11 | 3,403.00 | 3,421.02 | 3,342.88 | 3,356.82 | 0.0M |
| 2025-06-10 | 3,356.00 | 3,445.00 | 3,340.00 | 3,403.11 | 0.0M |
| 2025-06-09 | 3,306.17 | 3,360.00 | 3,306.17 | 3,348.68 | 0.0M |
| 2025-06-06 | 3,280.00 | 3,330.00 | 3,280.00 | 3,321.11 | 0.0M |
| 2025-06-05 | 3,270.00 | 3,270.01 | 3,219.38 | 3,227.20 | 0.0M |
| 2025-06-04 | 3,210.00 | 3,228.00 | 3,195.01 | 3,219.81 | 0.0M |
| 2025-06-03 | 3,231.00 | 3,247.86 | 3,185.00 | 3,201.34 | 0.0M |
| 2025-06-02 | 3,235.00 | 3,262.21 | 3,227.39 | 3,241.33 | 0.0M |
| 2025-05-30 | 3,324.99 | 3,336.76 | 3,250.00 | 3,327.20 | 0.0M |
| 2025-05-29 | 3,360.00 | 3,367.90 | 3,291.32 | 3,308.13 | 0.0M |
| 2025-05-28 | 3,348.94 | 3,369.42 | 3,334.83 | 3,345.90 | 0.0M |
| 2025-05-27 | 3,290.00 | 3,348.99 | 3,279.99 | 3,331.60 | 0.0M |
| 2025-05-26 | 3,223.50 | 3,290.00 | 3,223.50 | 3,276.59 | 0.0M |
| 2025-05-23 | 3,265.00 | 3,273.20 | 3,237.65 | 3,243.13 | 0.0M |
| 2025-05-22 | 3,322.00 | 3,415.61 | 3,296.23 | 3,304.40 | 0.0M |
| 2025-05-21 | 3,199.99 | 3,345.00 | 3,174.00 | 3,273.94 | 0.0M |
| 2025-05-20 | 3,225.00 | 3,240.00 | 3,143.65 | 3,162.77 | 0.0M |
| 2025-05-19 | 3,212.99 | 3,226.09 | 3,175.01 | 3,208.94 | 0.0M |
| 2025-05-16 | 3,242.00 | 3,296.40 | 3,232.80 | 3,237.11 | 0.0M |
| 2025-05-15 | 3,220.00 | 3,231.99 | 3,167.98 | 3,185.84 | 0.0M |
| 2025-05-14 | 3,120.00 | 3,230.00 | 3,089.00 | 3,203.20 | 0.0M |
| 2025-05-13 | 3,123.92 | 3,123.92 | 3,056.10 | 3,093.38 | 0.0M |
| 2025-05-12 | 3,012.00 | 3,117.22 | 3,012.00 | 3,097.16 | 0.0M |
| 2025-05-09 | 3,014.00 | 3,015.69 | 2,969.00 | 2,970.68 | 0.0M |
| 2025-05-08 | 3,001.00 | 3,044.99 | 2,990.00 | 3,029.36 | 0.1M |
| 2025-05-07 | 3,230.00 | 3,230.00 | 2,900.00 | 2,957.12 | 0.1M |
| 2025-05-06 | 3,200.01 | 3,236.95 | 3,195.76 | 3,219.08 | 0.0M |
| 2025-05-05 | 3,214.99 | 3,260.44 | 3,214.99 | 3,240.58 | 0.0M |
| 2025-05-02 | 3,164.01 | 3,238.00 | 3,164.01 | 3,218.14 | 0.0M |
| 2025-04-30 | 3,079.00 | 3,112.40 | 3,050.01 | 3,103.23 | 0.0M |
| 2025-04-29 | 3,125.00 | 3,146.62 | 3,107.00 | 3,134.23 | 0.0M |
| 2025-04-28 | 3,149.85 | 3,151.00 | 3,109.37 | 3,135.00 | 0.0M |
| 2025-04-25 | 3,224.48 | 3,234.99 | 3,150.01 | 3,157.73 | 0.0M |
| 2025-04-24 | 3,064.42 | 3,122.00 | 3,051.00 | 3,119.11 | 0.0M |
| 2025-04-23 | 3,000.00 | 3,084.99 | 3,000.00 | 3,049.81 | 0.0M |
| 2025-04-22 | 2,919.45 | 2,975.25 | 2,919.45 | 2,966.37 | 0.0M |
| 2025-04-21 | 3,000.00 | 3,000.00 | 2,878.00 | 2,905.27 | 0.0M |
| 2025-04-16 | 3,082.01 | 3,105.51 | 3,030.24 | 3,048.93 | 0.0M |
| 2025-04-15 | 3,190.00 | 3,190.00 | 3,115.00 | 3,133.75 | 0.0M |
| 2025-04-14 | 3,210.00 | 3,235.44 | 3,180.00 | 3,205.38 | 0.0M |
| 2025-04-11 | 3,168.00 | 3,202.93 | 3,140.00 | 3,190.00 | 0.0M |
| 2025-04-10 | 3,245.00 | 3,245.00 | 3,081.00 | 3,117.45 | 0.0M |
| 2025-04-09 | 3,030.00 | 3,244.99 | 3,015.00 | 3,202.55 | 0.0M |
| 2025-04-08 | 3,099.99 | 3,132.57 | 2,980.01 | 2,985.76 | 0.0M |
| 2025-04-07 | 3,030.00 | 3,141.60 | 2,930.00 | 3,026.60 | 0.0M |
| 2025-04-04 | 3,050.00 | 3,067.00 | 2,979.51 | 3,023.52 | 0.0M |
| 2025-04-03 | 3,149.50 | 3,149.50 | 2,993.00 | 3,004.15 | 0.0M |
| 2025-04-02 | 3,157.01 | 3,237.00 | 3,157.00 | 3,213.01 | 0.0M |
| 2025-04-01 | 3,160.00 | 3,215.00 | 3,160.00 | 3,188.29 | 0.0M |
| 2025-03-31 | 3,153.00 | 3,172.46 | 3,077.00 | 3,168.46 | 0.0M |
| 2025-03-28 | 3,297.18 | 3,297.18 | 3,137.03 | 3,143.83 | 0.0M |
| 2025-03-27 | 3,348.70 | 3,349.00 | 3,290.00 | 3,294.53 | 0.0M |
| 2025-03-26 | 3,400.00 | 3,400.00 | 3,324.64 | 3,331.30 | 0.0M |
| 2025-03-25 | 3,371.99 | 3,417.68 | 3,370.01 | 3,416.48 | 0.0M |
| 2025-03-24 | 3,340.96 | 3,378.00 | 3,340.96 | 3,364.55 | 0.0M |
| 2025-03-21 | 3,270.00 | 3,324.99 | 3,260.01 | 3,302.11 | 0.0M |
| 2025-03-20 | 3,315.20 | 3,329.99 | 3,248.01 | 3,279.84 | 0.0M |
| 2025-03-19 | 3,217.00 | 3,320.99 | 3,217.00 | 3,306.08 | 0.0M |
| 2025-03-18 | 3,250.00 | 3,250.00 | 3,146.82 | 3,201.94 | 0.0M |
| 2025-03-14 | 3,263.80 | 3,301.50 | 3,240.89 | 3,294.01 | 0.0M |
| 2025-03-13 | 3,380.00 | 3,380.00 | 3,260.00 | 3,266.32 | 0.0M |
| 2025-03-12 | 3,353.06 | 3,385.00 | 3,320.00 | 3,370.38 | 0.0M |
| 2025-03-11 | 3,376.57 | 3,389.99 | 3,287.00 | 3,329.69 | 0.0M |
| 2025-03-10 | 3,450.00 | 3,450.00 | 3,308.01 | 3,373.08 | 0.0M |
| 2025-03-07 | 3,485.22 | 3,545.69 | 3,454.00 | 3,521.17 | 0.0M |
| 2025-03-06 | 3,515.00 | 3,546.99 | 3,475.00 | 3,490.14 | 0.0M |
| 2025-03-05 | 3,560.00 | 3,560.00 | 3,451.01 | 3,530.68 | 0.0M |
| 2025-03-04 | 3,447.01 | 3,584.80 | 3,447.01 | 3,526.65 | 0.0M |
| 2025-03-03 | 3,560.00 | 3,560.00 | 3,435.00 | 3,442.04 | 0.0M |
| 2025-02-28 | 3,417.00 | 3,500.00 | 3,416.00 | 3,463.11 | 0.0M |
| 2025-02-27 | 3,546.11 | 3,567.00 | 3,450.00 | 3,453.59 | 0.0M |
| 2025-02-26 | 3,610.00 | 3,614.99 | 3,508.00 | 3,525.00 | 0.0M |
| 2025-02-25 | 3,660.00 | 3,660.00 | 3,577.01 | 3,600.61 | 0.0M |
| 2025-02-24 | 3,740.00 | 3,741.02 | 3,666.50 | 3,666.99 | 0.0M |
| 2025-02-21 | 3,741.00 | 3,741.00 | 3,660.00 | 3,669.78 | 0.0M |
| 2025-02-20 | 3,789.00 | 3,789.00 | 3,736.00 | 3,746.24 | 0.0M |
| 2025-02-19 | 3,765.00 | 3,791.00 | 3,749.02 | 3,788.57 | 0.0M |
| 2025-02-18 | 3,806.00 | 3,806.00 | 3,690.00 | 3,708.15 | 0.0M |
| 2025-02-17 | 3,780.49 | 3,819.00 | 3,780.49 | 3,805.46 | 0.0M |
| 2025-02-14 | 3,759.16 | 3,779.99 | 3,743.01 | 3,759.68 | 0.0M |
| 2025-02-13 | 3,789.00 | 3,800.00 | 3,763.22 | 3,799.21 | 0.0M |
| 2025-02-12 | 3,800.00 | 3,800.00 | 3,740.00 | 3,767.79 | 0.0M |
| 2025-02-11 | 3,865.00 | 3,865.00 | 3,790.00 | 3,800.29 | 0.0M |
| 2025-02-10 | 3,950.00 | 3,950.00 | 3,840.61 | 3,846.65 | 0.0M |
| 2025-02-07 | 3,920.00 | 3,920.00 | 3,775.00 | 3,807.19 | 0.0M |
| 2025-02-06 | 3,968.08 | 3,968.08 | 3,890.00 | 3,919.38 | 0.0M |
| 2025-02-05 | 3,990.00 | 3,990.00 | 3,885.00 | 3,916.98 | 0.0M |
| 2025-02-04 | 4,204.00 | 4,238.00 | 4,139.20 | 4,231.06 | 0.0M |
| 2025-01-31 | 4,177.00 | 4,251.00 | 4,177.00 | 4,215.91 | 0.0M |
| 2025-01-30 | 4,020.00 | 4,155.99 | 4,020.00 | 4,140.08 | 0.0M |
| 2025-01-29 | 4,004.80 | 4,045.99 | 3,987.48 | 4,016.01 | 0.0M |
| 2025-01-28 | 3,990.35 | 4,024.99 | 3,940.00 | 4,004.80 | 0.0M |
| 2025-01-27 | 3,998.42 | 4,059.99 | 3,949.95 | 3,961.70 | 0.0M |
| 2025-01-24 | 4,044.00 | 4,070.00 | 4,013.00 | 4,053.70 | 0.0M |
| 2025-01-23 | 4,057.23 | 4,095.49 | 3,982.00 | 4,000.70 | 0.0M |
| 2025-01-22 | 4,112.00 | 4,112.00 | 4,049.15 | 4,063.95 | 0.0M |
| 2025-01-21 | 4,140.61 | 4,180.00 | 4,074.16 | 4,092.51 | 0.0M |
| 2025-01-20 | 4,081.03 | 4,185.00 | 4,081.03 | 4,140.60 | 0.0M |
| 2025-01-17 | 4,030.01 | 4,099.99 | 4,000.51 | 4,073.32 | 0.0M |
| 2025-01-16 | 4,000.13 | 4,061.00 | 4,000.02 | 4,019.93 | 0.0M |
| 2025-01-15 | 3,975.00 | 4,025.00 | 3,967.98 | 4,000.14 | 0.0M |
| 2025-01-14 | 3,938.01 | 3,938.01 | 3,870.00 | 3,870.00 | 0.0M |
| 2025-01-13 | 3,930.00 | 3,956.30 | 3,909.83 | 3,953.35 | 0.1M |
| 2025-01-10 | 3,975.00 | 4,041.75 | 3,935.00 | 3,978.97 | 0.0M |
| 2025-01-09 | 3,972.91 | 4,000.00 | 3,940.00 | 4,000.00 | 0.0M |
| 2025-01-08 | 3,957.16 | 3,987.00 | 3,950.00 | 3,955.27 | 0.0M |
| 2025-01-07 | 4,035.00 | 4,050.00 | 3,965.00 | 3,969.99 | 0.0M |
| 2025-01-06 | 3,984.27 | 4,028.93 | 3,980.00 | 4,010.00 | 0.0M |
| 2025-01-03 | 3,938.00 | 3,981.12 | 3,930.00 | 3,953.04 | 0.0M |
| 2025-01-02 | 3,999.97 | 3,999.97 | 3,880.00 | 3,895.37 | 0.0M |