NVIDIA

NVDA
🏛️ 멕시코 →
3,267.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 3,225.00 3,228.00 3,210.31 3,226.36 0.2K
07:35 3,220.00 3,220.00 3,205.00 3,205.00 0.3K
07:40 3,210.01 3,210.02 3,205.00 3,205.00 0.1K
07:45 3,231.17 3,231.17 3,225.97 3,225.97 0.2K
07:50 3,229.00 3,239.00 3,229.00 3,239.00 0.0K
07:55 3,231.22 3,231.22 3,231.22 3,231.22 0.0K
08:00 3,231.23 3,231.23 3,231.23 3,231.23 0.0K
08:10 3,262.00 3,262.00 3,257.00 3,257.00 0.3K
08:15 3,259.94 3,262.00 3,259.94 3,262.00 0.1K
08:20 3,260.01 3,260.01 3,260.01 3,260.01 0.0K
08:25 3,275.60 3,275.60 3,275.60 3,275.60 0.0K
08:30 3,267.00 3,268.00 3,267.00 3,268.00 0.1K
08:35 3,260.01 3,267.77 3,260.01 3,267.77 0.0K
08:40 3,277.00 3,277.00 3,277.00 3,277.00 0.1K
08:45 3,275.00 3,281.00 3,275.00 3,281.00 0.1K
08:50 3,285.00 3,285.00 3,285.00 3,285.00 0.0K
08:55 3,272.94 3,272.94 3,272.94 3,272.94 0.0K
09:00 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
09:05 3,271.01 3,271.01 3,271.01 3,271.01 0.0K
09:15 3,283.38 3,283.38 3,283.38 3,283.38 0.0K
09:20 3,279.21 3,286.02 3,279.21 3,286.02 0.3K
09:30 3,283.43 3,293.99 3,283.43 3,293.99 14.0K
09:35 3,286.01 3,300.00 3,286.01 3,300.00 0.1K
09:40 3,305.00 3,305.00 3,305.00 3,305.00 0.0K
09:45 3,303.00 3,305.30 3,303.00 3,305.30 0.0K
09:50 3,305.30 3,310.00 3,305.30 3,310.00 0.0K
09:55 3,315.00 3,315.00 3,315.00 3,315.00 0.0K
10:00 3,310.01 3,320.00 3,310.01 3,310.01 0.4K
10:05 3,310.00 3,310.00 3,309.90 3,309.90 0.2K
10:10 3,309.55 3,309.55 3,309.55 3,309.55 0.1K
10:15 3,322.53 3,322.53 3,309.56 3,309.56 0.0K
10:20 3,314.99 3,314.99 3,309.70 3,309.70 0.1K
10:25 3,300.01 3,311.00 3,300.01 3,300.01 0.2K
10:30 3,307.00 3,310.00 3,301.66 3,301.66 0.1K
10:35 3,312.13 3,312.13 3,303.50 3,303.50 0.0K
10:40 3,301.66 3,301.66 3,289.01 3,289.01 0.1K
10:45 3,295.00 3,295.00 3,295.00 3,295.00 0.0K
10:55 3,289.01 3,296.43 3,289.00 3,289.00 0.0K
11:00 3,299.08 3,299.08 3,289.00 3,289.00 0.1K
11:15 3,287.58 3,287.58 3,280.01 3,280.01 6.1K
11:20 3,279.25 3,280.10 3,276.75 3,279.90 0.4K
11:25 3,278.85 3,278.85 3,278.85 3,278.85 0.1K
11:35 3,272.94 3,272.94 3,272.94 3,272.94 0.0K
11:55 3,269.00 3,269.00 3,260.02 3,260.02 0.1K
12:00 3,260.00 3,262.54 3,260.00 3,262.54 0.0K
12:05 3,257.33 3,259.88 3,250.00 3,259.88 0.1K
12:15 3,275.54 3,275.54 3,265.12 3,265.12 0.0K
12:25 3,278.21 3,289.99 3,278.21 3,289.99 0.0K
12:30 3,299.97 3,299.97 3,299.97 3,299.97 0.1K
12:45 3,283.43 3,283.43 3,283.43 3,283.43 0.0K
12:50 3,294.99 3,294.99 3,280.00 3,284.00 0.2K
13:05 3,280.00 3,283.41 3,280.00 3,283.41 0.0K
13:10 3,280.82 3,280.82 3,280.00 3,280.00 0.0K
13:15 3,275.56 3,275.56 3,275.56 3,275.56 0.0K
13:20 3,273.29 3,278.00 3,270.01 3,278.00 0.2K
13:25 3,280.77 3,280.77 3,280.77 3,280.77 0.8K
13:30 3,278.00 3,283.42 3,278.00 3,283.42 0.3K
13:35 3,270.33 3,277.50 3,270.33 3,277.50 0.6K
13:40 3,275.60 3,275.60 3,275.60 3,275.60 0.2K
13:50 3,280.82 3,290.00 3,280.82 3,290.00 0.2K
13:55 3,283.38 3,289.00 3,280.77 3,289.00 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음