| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,870.00 |
2,870.00 |
2,795.88 |
2,807.00 |
0.0M |
| 2024-12-30 |
2,763.00 |
2,882.05 |
2,744.08 |
2,842.95 |
0.0M |
| 2024-12-27 |
2,807.67 |
2,827.42 |
2,733.00 |
2,777.94 |
0.0M |
| 2024-12-26 |
2,816.30 |
2,837.41 |
2,775.94 |
2,832.06 |
0.0M |
| 2024-12-24 |
2,821.00 |
2,857.03 |
2,792.05 |
2,821.76 |
0.0M |
| 2024-12-23 |
2,707.00 |
2,821.00 |
2,707.00 |
2,815.94 |
0.1M |
| 2024-12-20 |
2,630.00 |
2,713.99 |
2,589.00 |
2,683.68 |
0.0M |
| 2024-12-19 |
2,663.36 |
2,730.04 |
2,644.19 |
2,658.70 |
0.0M |
| 2024-12-18 |
2,688.00 |
2,756.58 |
2,620.00 |
2,644.18 |
0.0M |
| 2024-12-17 |
2,634.99 |
2,669.29 |
2,560.01 |
2,615.67 |
0.1M |
| 2024-12-16 |
2,699.00 |
2,699.00 |
2,627.77 |
2,655.48 |
0.1M |
| 2024-12-13 |
2,809.00 |
2,819.99 |
2,677.00 |
2,699.26 |
0.0M |
| 2024-12-11 |
2,748.63 |
2,819.00 |
2,735.06 |
2,799.11 |
0.1M |
| 2024-12-10 |
2,800.00 |
2,866.08 |
2,697.38 |
2,719.77 |
0.0M |
| 2024-12-09 |
2,852.00 |
2,852.00 |
2,760.00 |
2,803.02 |
0.0M |
| 2024-12-06 |
2,935.00 |
2,940.00 |
2,863.03 |
2,866.39 |
0.0M |
| 2024-12-05 |
2,946.01 |
2,957.35 |
2,902.90 |
2,931.49 |
0.0M |
| 2024-12-04 |
2,870.01 |
2,957.36 |
2,852.83 |
2,942.67 |
0.2M |
| 2024-12-03 |
2,820.32 |
2,860.00 |
2,803.00 |
2,845.84 |
0.0M |
| 2024-12-02 |
2,805.00 |
2,881.99 |
2,805.00 |
2,820.32 |
0.1M |
| 2024-11-29 |
2,790.00 |
2,835.98 |
2,772.00 |
2,805.00 |
0.0M |
| 2024-11-28 |
2,789.68 |
2,819.00 |
2,763.00 |
2,810.00 |
0.0M |
| 2024-11-27 |
2,800.00 |
2,802.01 |
2,719.00 |
2,775.81 |
0.1M |
| 2024-11-26 |
2,820.00 |
2,869.99 |
2,806.78 |
2,829.02 |
0.0M |
| 2024-11-25 |
2,895.00 |
2,895.00 |
2,760.00 |
2,778.66 |
0.1M |
| 2024-11-22 |
3,003.00 |
3,003.33 |
2,890.00 |
2,907.55 |
0.0M |
| 2024-11-21 |
3,031.00 |
3,110.00 |
2,860.01 |
3,000.48 |
0.1M |
| 2024-11-20 |
3,014.73 |
3,014.73 |
2,900.00 |
2,957.87 |
0.1M |
| 2024-11-19 |
2,880.31 |
2,956.00 |
2,858.00 |
2,946.93 |
0.1M |
| 2024-11-15 |
2,953.00 |
2,978.60 |
2,858.00 |
2,899.03 |
0.1M |
| 2024-11-14 |
3,028.59 |
3,059.99 |
2,985.00 |
2,993.59 |
0.0M |
| 2024-11-13 |
3,065.47 |
3,072.21 |
2,998.84 |
2,999.62 |
0.0M |
| 2024-11-12 |
2,967.69 |
3,072.56 |
2,967.69 |
3,049.62 |
0.1M |
| 2024-11-11 |
3,003.00 |
3,034.00 |
2,945.91 |
2,952.93 |
0.1M |
| 2024-11-08 |
2,963.33 |
2,993.33 |
2,935.57 |
2,971.94 |
0.0M |
| 2024-11-07 |
2,920.01 |
2,949.46 |
2,898.00 |
2,945.38 |
0.0M |
| 2024-11-06 |
2,901.00 |
2,978.77 |
2,900.00 |
2,929.68 |
0.1M |
| 2024-11-05 |
2,754.00 |
2,840.76 |
2,754.00 |
2,796.66 |
0.0M |
| 2024-11-04 |
2,750.00 |
2,783.32 |
2,727.64 |
2,743.33 |
0.0M |
| 2024-11-01 |
2,663.00 |
2,758.00 |
2,661.00 |
2,749.42 |
0.0M |
| 2024-10-31 |
2,794.99 |
2,794.99 |
2,645.77 |
2,681.16 |
0.0M |
| 2024-10-30 |
2,842.99 |
2,842.99 |
2,760.64 |
2,822.00 |
0.0M |
| 2024-10-29 |
2,820.00 |
2,856.64 |
2,786.00 |
2,847.24 |
0.0M |
| 2024-10-28 |
2,835.03 |
2,869.74 |
2,808.00 |
2,816.95 |
0.1M |
| 2024-10-25 |
2,786.00 |
2,869.75 |
2,786.00 |
2,834.16 |
0.0M |
| 2024-10-24 |
2,782.77 |
2,804.90 |
2,753.22 |
2,787.37 |
0.0M |
| 2024-10-23 |
2,860.00 |
2,860.00 |
2,737.28 |
2,768.93 |
0.0M |
| 2024-10-22 |
2,811.26 |
2,868.00 |
2,803.86 |
2,860.60 |
0.0M |
| 2024-10-21 |
2,750.56 |
2,870.00 |
2,750.56 |
2,857.04 |
0.0M |
| 2024-10-18 |
2,736.00 |
2,755.33 |
2,710.63 |
2,744.37 |
0.0M |
| 2024-10-17 |
2,780.05 |
2,809.32 |
2,725.01 |
2,728.36 |
0.1M |
| 2024-10-16 |
2,635.14 |
2,724.00 |
2,624.43 |
2,704.61 |
0.0M |
| 2024-10-15 |
2,670.00 |
2,710.00 |
2,537.78 |
2,582.66 |
0.1M |
| 2024-10-14 |
2,614.00 |
2,701.00 |
2,614.00 |
2,683.29 |
0.0M |
| 2024-10-11 |
2,621.00 |
2,639.99 |
2,596.01 |
2,600.34 |
0.0M |
| 2024-10-10 |
2,579.98 |
2,636.80 |
2,566.00 |
2,623.69 |
0.0M |
| 2024-10-09 |
2,605.00 |
2,607.00 |
2,546.00 |
2,582.85 |
0.0M |
| 2024-10-08 |
2,492.60 |
2,585.00 |
2,484.90 |
2,572.80 |
0.1M |
| 2024-10-07 |
2,400.00 |
2,520.01 |
2,400.00 |
2,471.08 |
0.1M |
| 2024-10-04 |
2,385.00 |
2,406.00 |
2,346.75 |
2,399.91 |
0.0M |
| 2024-10-03 |
2,361.00 |
2,420.01 |
2,345.14 |
2,374.55 |
0.0M |
| 2024-10-02 |
2,300.00 |
2,315.69 |
2,251.20 |
2,311.56 |
0.1M |
| 2024-09-30 |
2,330.23 |
2,390.77 |
2,330.00 |
2,373.77 |
0.0M |
| 2024-09-27 |
2,430.00 |
2,430.00 |
2,348.37 |
2,381.78 |
0.0M |
| 2024-09-26 |
2,451.00 |
2,490.00 |
2,387.10 |
2,429.24 |
0.1M |
| 2024-09-25 |
2,359.15 |
2,448.00 |
2,359.15 |
2,423.87 |
0.0M |
| 2024-09-24 |
2,260.97 |
2,359.15 |
2,225.48 |
2,337.36 |
0.1M |
| 2024-09-23 |
2,259.00 |
2,262.29 |
2,226.71 |
2,259.69 |
0.0M |
| 2024-09-20 |
2,271.50 |
2,298.19 |
2,232.97 |
2,261.03 |
0.0M |
| 2024-09-19 |
2,237.05 |
2,312.19 |
2,220.00 |
2,279.85 |
0.1M |
| 2024-09-18 |
2,218.99 |
2,256.90 |
2,185.01 |
2,194.23 |
0.0M |
| 2024-09-17 |
2,284.00 |
2,299.00 |
2,196.80 |
2,205.66 |
0.0M |
| 2024-09-13 |
2,311.00 |
2,327.98 |
2,273.86 |
2,284.92 |
0.1M |
| 2024-09-12 |
2,305.00 |
2,372.25 |
2,291.16 |
2,321.43 |
0.1M |
| 2024-09-11 |
2,175.00 |
2,316.00 |
2,146.29 |
2,302.68 |
0.1M |
| 2024-09-10 |
2,163.00 |
2,191.27 |
2,108.18 |
2,163.00 |
0.1M |
| 2024-09-09 |
2,094.22 |
2,114.90 |
2,061.48 |
2,109.25 |
0.1M |
| 2024-09-06 |
2,125.00 |
2,150.49 |
2,026.24 |
2,059.15 |
0.1M |
| 2024-09-05 |
2,117.00 |
2,192.81 |
2,100.11 |
2,125.71 |
0.1M |
| 2024-09-04 |
2,109.00 |
2,178.19 |
2,065.11 |
2,116.64 |
0.1M |
| 2024-09-03 |
2,347.00 |
2,347.00 |
2,132.98 |
2,142.97 |
0.1M |
| 2024-09-02 |
2,347.00 |
2,475.00 |
2,347.00 |
2,373.02 |
0.0M |
| 2024-08-30 |
2,350.00 |
2,397.71 |
2,302.01 |
2,337.59 |
0.1M |
| 2024-08-29 |
2,449.99 |
2,460.00 |
2,318.49 |
2,346.93 |
0.1M |
| 2024-08-28 |
2,510.94 |
2,510.94 |
2,388.02 |
2,482.05 |
0.1M |
| 2024-08-27 |
2,454.99 |
2,542.12 |
2,429.70 |
2,532.18 |
0.1M |
| 2024-08-26 |
2,479.52 |
2,520.00 |
2,400.02 |
2,444.55 |
0.1M |
| 2024-08-23 |
2,415.00 |
2,472.94 |
2,413.00 |
2,456.83 |
0.0M |
| 2024-08-22 |
2,510.00 |
2,545.99 |
2,398.01 |
2,404.34 |
0.1M |
| 2024-08-21 |
2,440.00 |
2,505.00 |
2,428.59 |
2,482.25 |
0.0M |
| 2024-08-20 |
2,429.70 |
2,440.91 |
2,377.00 |
2,419.85 |
0.0M |
| 2024-08-19 |
2,324.00 |
2,429.00 |
2,320.00 |
2,419.36 |
0.1M |
| 2024-08-16 |
2,280.00 |
2,329.78 |
2,261.63 |
2,316.79 |
0.0M |
| 2024-08-15 |
2,215.00 |
2,298.00 |
2,200.00 |
2,285.02 |
0.2M |
| 2024-08-14 |
2,223.01 |
2,244.00 |
2,151.45 |
2,213.65 |
0.0M |
| 2024-08-13 |
2,170.01 |
2,206.99 |
2,121.36 |
2,198.89 |
0.1M |
| 2024-08-12 |
1,983.02 |
2,102.30 |
1,983.02 |
2,079.01 |
0.1M |
| 2024-08-09 |
1,994.98 |
2,010.19 |
1,951.14 |
1,976.83 |
0.0M |
| 2024-08-08 |
1,926.20 |
2,011.07 |
1,873.01 |
1,979.92 |
0.1M |
| 2024-08-07 |
2,050.00 |
2,089.88 |
1,905.00 |
1,916.61 |
0.1M |
| 2024-08-06 |
1,990.00 |
2,091.06 |
1,963.26 |
2,050.99 |
0.1M |
| 2024-08-05 |
1,879.99 |
2,005.00 |
1,797.00 |
1,935.24 |
0.1M |
| 2024-08-02 |
2,050.00 |
2,067.89 |
1,930.02 |
2,039.27 |
0.1M |
| 2024-08-01 |
2,180.00 |
2,217.38 |
2,010.00 |
2,038.75 |
0.1M |
| 2024-07-31 |
2,088.00 |
2,193.30 |
2,070.01 |
2,181.22 |
0.3M |
| 2024-07-30 |
2,076.00 |
2,091.17 |
1,929.41 |
1,944.93 |
0.2M |
| 2024-07-29 |
2,096.10 |
2,151.00 |
2,075.85 |
2,080.24 |
0.0M |
| 2024-07-26 |
2,120.00 |
2,125.00 |
2,063.15 |
2,080.85 |
0.1M |
| 2024-07-25 |
2,105.00 |
2,142.92 |
1,965.21 |
2,080.94 |
0.1M |
| 2024-07-24 |
2,190.00 |
2,196.81 |
2,090.03 |
2,104.66 |
0.1M |
| 2024-07-23 |
2,213.43 |
2,250.00 |
2,213.43 |
2,227.99 |
0.0M |
| 2024-07-22 |
2,168.00 |
2,221.54 |
2,155.64 |
2,214.20 |
0.0M |
| 2024-07-19 |
2,179.99 |
2,179.99 |
2,120.00 |
2,132.24 |
0.0M |
| 2024-07-18 |
2,110.01 |
2,184.00 |
2,079.09 |
2,177.47 |
0.0M |
| 2024-07-17 |
2,190.00 |
2,190.00 |
2,073.79 |
2,100.01 |
0.1M |
| 2024-07-16 |
2,280.15 |
2,281.34 |
2,209.66 |
2,227.23 |
0.0M |
| 2024-07-15 |
2,316.00 |
2,333.29 |
2,260.00 |
2,267.10 |
0.0M |
| 2024-07-12 |
2,273.20 |
2,328.00 |
2,259.00 |
2,282.21 |
0.1M |
| 2024-07-11 |
2,412.00 |
2,423.93 |
2,259.00 |
2,273.20 |
0.1M |
| 2024-07-10 |
2,371.73 |
2,406.63 |
2,362.91 |
2,401.45 |
0.0M |
| 2024-07-09 |
2,338.00 |
2,400.00 |
2,310.00 |
2,351.22 |
0.0M |
| 2024-07-08 |
2,288.61 |
2,357.71 |
2,288.61 |
2,305.05 |
0.0M |
| 2024-07-05 |
2,332.93 |
2,332.93 |
2,277.00 |
2,286.99 |
0.0M |
| 2024-07-04 |
2,322.23 |
2,340.00 |
2,320.00 |
2,340.00 |
0.0M |
| 2024-07-03 |
2,230.00 |
2,325.00 |
2,208.00 |
2,315.92 |
0.0M |
| 2024-07-02 |
2,269.08 |
2,269.08 |
2,212.11 |
2,228.49 |
0.0M |
| 2024-07-01 |
2,273.00 |
2,292.99 |
2,180.00 |
2,280.50 |
0.0M |
| 2024-06-28 |
2,309.28 |
2,335.93 |
2,245.00 |
2,273.91 |
0.0M |
| 2024-06-27 |
2,300.00 |
2,324.99 |
2,256.22 |
2,268.11 |
0.1M |
| 2024-06-26 |
2,290.00 |
2,328.28 |
2,230.60 |
2,300.56 |
0.1M |
| 2024-06-25 |
2,178.00 |
2,291.23 |
2,150.00 |
2,283.03 |
0.1M |
| 2024-06-24 |
2,239.00 |
2,249.91 |
2,122.79 |
2,138.84 |
0.2M |
| 2024-06-21 |
2,351.00 |
2,378.94 |
2,263.40 |
2,287.04 |
0.1M |
| 2024-06-20 |
2,588.70 |
2,589.29 |
2,377.20 |
2,413.47 |
0.2M |
| 2024-06-19 |
2,530.01 |
2,700.00 |
2,530.01 |
2,617.85 |
0.0M |
| 2024-06-18 |
2,430.00 |
2,518.54 |
2,405.00 |
2,497.62 |
0.1M |
| 2024-06-17 |
2,460.00 |
2,489.99 |
2,410.24 |
2,447.32 |
0.1M |
| 2024-06-14 |
2,425.00 |
2,460.28 |
2,388.02 |
2,433.48 |
0.1M |
| 2024-06-13 |
2,380.00 |
2,420.50 |
2,360.00 |
2,388.34 |
0.1M |
| 2024-06-12 |
2,286.00 |
2,399.99 |
2,286.00 |
2,351.04 |
0.1M |
| 2024-06-11 |
2,240.00 |
2,269.49 |
2,194.62 |
2,233.18 |
0.1M |
| 2024-06-10 |
2,305.00 |
2,305.00 |
2,168.70 |
2,230.27 |
0.1M |
| 2024-06-07 |
2,150.31 |
2,230.82 |
2,120.00 |
2,223.49 |
0.1M |
| 2024-06-06 |
2,180.80 |
2,216.37 |
2,080.00 |
2,150.31 |
0.1M |
| 2024-06-05 |
2,084.65 |
2,147.90 |
2,074.00 |
2,143.73 |
0.4M |
| 2024-06-04 |
2,055.00 |
2,082.46 |
2,028.00 |
2,081.10 |
0.1M |
| 2024-06-03 |
1,957.56 |
2,031.70 |
1,957.56 |
2,026.90 |
0.1M |
| 2024-05-31 |
1,891.00 |
1,908.62 |
1,818.52 |
1,864.14 |
0.1M |
| 2024-05-30 |
1,940.00 |
1,957.56 |
1,866.54 |
1,876.34 |
0.1M |
| 2024-05-29 |
1,916.89 |
1,952.15 |
1,879.64 |
1,943.52 |
0.1M |
| 2024-05-28 |
1,815.20 |
1,927.50 |
1,815.20 |
1,907.54 |
0.1M |
| 2024-05-27 |
1,778.50 |
1,814.90 |
1,778.50 |
1,814.80 |
0.0M |
| 2024-05-24 |
1,740.00 |
1,773.00 |
1,725.00 |
1,769.84 |
0.1M |
| 2024-05-23 |
1,670.00 |
1,771.08 |
1,670.00 |
1,736.39 |
0.3M |
| 2024-05-22 |
1,600.00 |
1,600.00 |
1,559.80 |
1,577.72 |
0.1M |
| 2024-05-21 |
1,550.00 |
1,588.00 |
1,545.80 |
1,585.12 |
0.1M |
| 2024-05-20 |
1,577.00 |
1,577.00 |
1,558.90 |
1,570.30 |
0.0M |
| 2024-05-17 |
1,569.86 |
1,575.00 |
1,529.00 |
1,535.94 |
0.0M |
| 2024-05-16 |
1,590.00 |
1,602.00 |
1,571.59 |
1,576.14 |
0.1M |
| 2024-05-15 |
1,545.00 |
1,582.64 |
1,540.00 |
1,581.85 |
0.0M |
| 2024-05-14 |
1,517.54 |
1,542.40 |
1,508.50 |
1,539.48 |
0.0M |
| 2024-05-13 |
1,516.90 |
1,530.00 |
1,499.54 |
1,518.62 |
0.0M |
| 2024-05-10 |
1,518.00 |
1,518.00 |
1,498.00 |
1,506.15 |
0.0M |
| 2024-05-09 |
1,529.41 |
1,529.41 |
1,485.91 |
1,489.11 |
0.0M |
| 2024-05-08 |
1,510.00 |
1,540.65 |
1,510.00 |
1,529.41 |
0.0M |
| 2024-05-07 |
1,537.00 |
1,548.20 |
1,513.60 |
1,528.54 |
0.0M |
| 2024-05-06 |
1,516.99 |
1,555.00 |
1,513.50 |
1,551.43 |
0.0M |
| 2024-05-03 |
1,491.00 |
1,512.52 |
1,475.12 |
1,506.63 |
0.0M |
| 2024-05-02 |
1,415.60 |
1,464.50 |
1,410.00 |
1,459.27 |
0.0M |
| 2024-04-30 |
1,478.56 |
1,513.00 |
1,478.56 |
1,493.01 |
0.0M |
| 2024-04-29 |
1,475.00 |
1,493.85 |
1,461.49 |
1,485.99 |
0.0M |
| 2024-04-26 |
1,437.20 |
1,513.26 |
1,437.20 |
1,498.57 |
0.1M |
| 2024-04-25 |
1,359.10 |
1,430.00 |
1,359.10 |
1,420.63 |
0.0M |
| 2024-04-24 |
1,425.10 |
1,425.10 |
1,353.60 |
1,363.16 |
0.0M |
| 2024-04-23 |
1,383.00 |
1,406.09 |
1,376.00 |
1,399.51 |
0.0M |
| 2024-04-22 |
1,325.00 |
1,370.00 |
1,317.45 |
1,360.80 |
0.1M |
| 2024-04-19 |
1,434.08 |
1,448.06 |
1,299.60 |
1,302.19 |
0.1M |
| 2024-04-18 |
1,430.70 |
1,473.58 |
1,412.00 |
1,446.78 |
0.0M |
| 2024-04-17 |
1,498.50 |
1,500.14 |
1,425.70 |
1,432.26 |
0.0M |
| 2024-04-16 |
1,465.59 |
1,496.50 |
1,462.45 |
1,495.93 |
0.0M |
| 2024-04-15 |
1,476.80 |
1,509.40 |
1,438.98 |
1,440.30 |
0.0M |
| 2024-04-12 |
1,488.60 |
1,493.80 |
1,460.00 |
1,469.59 |
0.0M |
| 2024-04-11 |
1,451.94 |
1,489.00 |
1,439.25 |
1,487.54 |
0.0M |
| 2024-04-10 |
1,379.80 |
1,435.00 |
1,379.80 |
1,430.34 |
0.0M |
| 2024-04-09 |
1,425.60 |
1,425.60 |
1,365.12 |
1,394.95 |
0.1M |
| 2024-04-08 |
1,449.40 |
1,449.40 |
1,416.39 |
1,423.61 |
0.0M |
| 2024-04-05 |
1,434.10 |
1,459.82 |
1,415.00 |
1,448.63 |
0.0M |
| 2024-04-04 |
1,492.00 |
1,492.74 |
1,430.94 |
1,434.10 |
0.0M |
| 2024-04-03 |
1,471.40 |
1,495.00 |
1,471.00 |
1,471.52 |
0.0M |
| 2024-04-02 |
1,472.00 |
1,489.93 |
1,457.50 |
1,483.49 |
0.0M |
| 2024-04-01 |
1,500.00 |
1,524.62 |
1,488.05 |
1,496.69 |
0.0M |
| 2024-03-27 |
1,540.50 |
1,540.50 |
1,478.26 |
1,497.01 |
0.1M |
| 2024-03-26 |
1,596.50 |
1,596.50 |
1,540.50 |
1,561.58 |
0.1M |
| 2024-03-25 |
1,580.07 |
1,612.14 |
1,570.36 |
1,586.78 |
0.0M |
| 2024-03-22 |
1,541.71 |
1,586.84 |
1,536.60 |
1,580.07 |
0.0M |
| 2024-03-21 |
1,540.00 |
1,551.55 |
1,519.20 |
1,531.14 |
0.1M |
| 2024-03-20 |
1,502.00 |
1,520.00 |
1,475.00 |
1,504.01 |
0.0M |
| 2024-03-19 |
1,476.79 |
1,522.35 |
1,436.50 |
1,501.27 |
0.1M |
| 2024-03-15 |
1,459.00 |
1,492.00 |
1,442.75 |
1,469.45 |
0.1M |
| 2024-03-14 |
1,503.39 |
1,511.70 |
1,451.21 |
1,465.44 |
0.1M |
| 2024-03-13 |
1,522.50 |
1,525.08 |
1,483.71 |
1,513.35 |
0.1M |
| 2024-03-12 |
1,480.00 |
1,540.00 |
1,455.00 |
1,533.24 |
0.1M |
| 2024-03-11 |
1,470.00 |
1,480.00 |
1,401.82 |
1,440.12 |
0.0M |
| 2024-03-08 |
1,600.00 |
1,635.00 |
1,450.50 |
1,474.16 |
0.4M |
| 2024-03-07 |
1,524.10 |
1,565.00 |
1,517.62 |
1,561.16 |
0.1M |
| 2024-03-06 |
1,461.31 |
1,508.93 |
1,461.31 |
1,491.15 |
0.1M |
| 2024-03-05 |
1,449.12 |
1,458.02 |
1,411.56 |
1,454.07 |
0.2M |
| 2024-03-04 |
1,430.00 |
1,486.96 |
1,426.50 |
1,449.12 |
0.1M |
| 2024-03-01 |
1,361.48 |
1,400.00 |
1,361.00 |
1,396.04 |
0.0M |
| 2024-02-29 |
1,350.00 |
1,363.04 |
1,341.86 |
1,361.48 |
0.0M |
| 2024-02-28 |
1,342.60 |
1,349.20 |
1,320.00 |
1,329.14 |
0.1M |
| 2024-02-27 |
1,352.00 |
1,354.00 |
1,324.83 |
1,347.23 |
0.1M |
| 2024-02-26 |
1,355.00 |
1,374.00 |
1,348.08 |
1,353.91 |
0.1M |
| 2024-02-23 |
1,367.16 |
1,412.31 |
1,330.00 |
1,353.61 |
0.1M |
| 2024-02-22 |
1,276.00 |
1,343.00 |
1,276.00 |
1,340.61 |
0.3M |
| 2024-02-21 |
1,158.90 |
1,175.00 |
1,131.60 |
1,148.88 |
0.1M |
| 2024-02-20 |
1,243.00 |
1,243.00 |
1,156.21 |
1,182.66 |
0.1M |
| 2024-02-19 |
1,264.18 |
1,264.18 |
1,242.50 |
1,243.00 |
0.0M |
| 2024-02-16 |
1,262.24 |
1,267.00 |
1,238.00 |
1,240.15 |
0.0M |
| 2024-02-15 |
1,260.00 |
1,261.70 |
1,239.00 |
1,240.61 |
0.1M |
| 2024-02-14 |
1,255.30 |
1,269.76 |
1,232.00 |
1,257.63 |
0.1M |
| 2024-02-13 |
1,200.03 |
1,260.00 |
1,200.00 |
1,238.13 |
0.2M |
| 2024-02-12 |
1,249.50 |
1,267.01 |
1,228.41 |
1,235.05 |
0.0M |
| 2024-02-09 |
1,197.50 |
1,232.50 |
1,197.50 |
1,231.17 |
0.0M |
| 2024-02-08 |
1,199.55 |
1,214.12 |
1,192.00 |
1,195.54 |
0.1M |
| 2024-02-07 |
1,165.72 |
1,198.50 |
1,152.02 |
1,196.36 |
0.1M |
| 2024-02-06 |
1,180.00 |
1,186.00 |
1,129.00 |
1,164.40 |
0.1M |
| 2024-02-02 |
1,090.00 |
1,141.50 |
1,090.00 |
1,132.79 |
0.1M |
| 2024-02-01 |
1,061.29 |
1,080.80 |
1,059.60 |
1,078.35 |
0.0M |
| 2024-01-31 |
1,060.00 |
1,067.00 |
1,045.90 |
1,059.00 |
0.1M |
| 2024-01-30 |
1,080.17 |
1,091.14 |
1,070.20 |
1,078.08 |
0.0M |
| 2024-01-29 |
1,050.00 |
1,073.01 |
1,048.00 |
1,072.64 |
0.0M |
| 2024-01-26 |
1,054.00 |
1,060.70 |
1,041.75 |
1,046.87 |
0.2M |
| 2024-01-25 |
1,069.30 |
1,079.80 |
1,051.51 |
1,061.81 |
0.0M |
| 2024-01-24 |
1,044.11 |
1,078.00 |
1,032.60 |
1,057.50 |
0.1M |
| 2024-01-23 |
1,020.53 |
1,039.70 |
1,018.00 |
1,036.59 |
0.1M |
| 2024-01-22 |
1,024.33 |
1,032.25 |
1,011.80 |
1,026.26 |
0.1M |
| 2024-01-19 |
991.08 |
1,014.30 |
984.00 |
1,012.48 |
0.0M |
| 2024-01-18 |
985.00 |
991.08 |
966.00 |
976.20 |
0.1M |
| 2024-01-17 |
962.20 |
967.94 |
952.02 |
965.63 |
0.0M |
| 2024-01-16 |
940.00 |
974.36 |
940.00 |
966.00 |
0.1M |
| 2024-01-15 |
925.50 |
930.63 |
925.50 |
930.63 |
0.0M |
| 2024-01-12 |
912.66 |
926.00 |
912.66 |
920.00 |
0.0M |
| 2024-01-11 |
930.00 |
935.80 |
909.00 |
925.42 |
0.1M |
| 2024-01-10 |
919.10 |
926.51 |
912.90 |
919.55 |
0.1M |
| 2024-01-09 |
877.76 |
920.04 |
869.45 |
901.58 |
0.1M |
| 2024-01-08 |
829.90 |
878.44 |
829.90 |
876.56 |
0.1M |
| 2024-01-05 |
824.71 |
838.50 |
820.00 |
824.10 |
0.0M |
| 2024-01-04 |
814.98 |
826.20 |
814.14 |
819.41 |
0.1M |
| 2024-01-03 |
820.29 |
820.29 |
805.81 |
811.00 |
0.0M |
| 2024-01-02 |
825.00 |
825.00 |
811.00 |
817.76 |
0.0M |