Amsc ASA

AMSCM
🏛️ 스웨덴 →
1.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-28 43.50 43.50 43.40 43.40 0.0M
2022-12-22 43.80 43.80 42.80 42.80 0.0M
2022-12-19 42.45 42.45 42.10 42.10 0.0M
2022-12-16 43.05 43.05 42.30 42.70 0.0M
2022-12-06 42.50 42.50 42.50 42.50 0.0M
2022-12-01 43.35 43.35 43.35 43.35 0.0M
2022-11-17 46.10 46.10 46.10 46.10 0.0M
2022-10-11 35.05 35.25 35.05 35.05 0.0M
2022-10-10 36.70 36.70 36.70 36.70 0.0M
2022-10-06 35.15 35.15 35.10 35.10 0.0M
2022-10-04 35.85 35.85 35.85 35.85 0.0M
2022-09-29 35.45 35.45 35.20 35.20 0.0M
2022-09-26 35.45 35.45 34.95 35.15 0.0M
2022-09-22 36.10 36.20 36.10 36.20 0.0M
2022-09-21 36.80 36.80 36.15 36.35 0.0M
2022-09-20 36.50 36.90 36.50 36.90 0.0M
2022-09-19 37.40 37.40 36.50 36.50 0.0M
2022-09-16 37.25 37.40 37.20 37.35 0.0M
2022-09-15 36.95 37.50 36.95 37.40 0.0M
2022-09-08 38.60 38.60 38.60 38.60 0.0M
2022-08-26 41.50 41.65 41.40 41.45 0.0M
2022-08-25 41.15 41.70 41.15 41.70 0.0M
2022-08-22 40.35 40.35 40.35 40.35 0.0M
2022-08-18 40.15 40.30 40.15 40.30 0.0M
2022-08-17 40.50 40.85 40.50 40.85 0.0M
2022-08-03 39.90 39.90 39.90 39.90 0.0M
2022-08-02 40.45 40.45 40.45 40.45 0.0M
2022-07-27 39.85 40.05 39.70 39.70 0.0M
2022-07-25 38.90 39.70 38.90 39.70 0.0M
2022-07-21 38.55 38.70 38.55 38.55 0.0M
2022-07-20 38.75 39.40 38.65 38.65 0.0M
2022-07-19 39.80 40.00 39.80 39.95 0.0M
2022-07-15 39.30 39.50 39.30 39.50 0.0M
2022-07-11 40.85 40.85 40.85 40.85 0.0M
2022-07-08 40.65 40.80 40.65 40.80 0.0M
2022-07-07 40.40 40.50 40.40 40.50 0.0M
2022-07-06 40.50 40.50 39.95 40.05 0.0M
2022-07-05 40.85 40.90 40.35 40.35 0.0M
2022-07-04 40.60 40.60 40.05 40.05 0.0M
2022-06-29 40.80 40.80 40.80 40.80 0.0M
2022-06-28 41.25 41.25 41.25 41.25 0.0M
2022-06-22 41.50 41.65 41.50 41.65 0.0M
2022-06-21 41.65 41.65 41.65 41.65 0.0M
2022-06-15 39.65 39.65 38.85 39.10 0.0M
2022-06-14 40.10 40.50 40.10 40.50 0.0M
2022-05-25 37.80 37.80 37.80 37.80 0.0M
2022-05-23 34.45 34.55 34.05 34.30 0.0M
2022-05-19 32.85 33.10 32.80 32.80 0.0M
2022-05-18 33.25 33.40 33.10 33.15 0.0M
2022-05-11 32.70 32.70 32.70 32.70 0.0M
2022-04-27 32.50 32.50 32.50 32.50 0.0M
2022-04-25 32.25 32.25 32.25 32.25 0.0M
2022-04-22 33.00 33.00 32.90 33.00 0.0M
2022-04-20 32.65 33.00 32.50 32.60 0.0M
2022-04-07 32.50 32.55 32.50 32.50 0.0M
2022-04-06 32.60 33.00 32.45 32.45 0.0M
2022-04-05 32.50 32.50 32.50 32.50 0.0M
2022-03-07 31.45 31.45 31.45 31.45 0.0M
2022-01-24 32.95 32.95 32.95 32.95 0.0M
2022-01-21 32.85 32.85 32.85 32.85 0.0M
2022-01-20 32.90 32.90 32.90 32.90 0.0M
2022-01-10 32.80 32.80 32.70 32.70 0.0M
2022-01-06 33.35 33.40 33.35 33.40 0.0M