Austevoll

AUSS
🏛️ 스웨덴 →
95.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 95.70 95.70 95.20 95.20 0.0M
2025-09-25 96.50 96.50 96.50 96.50 0.0M
2025-09-23 98.90 98.90 98.90 98.90 0.0M
2025-09-22 96.50 96.50 96.50 96.50 0.0M
2025-09-16 97.30 97.30 97.30 97.30 0.0M
2025-09-15 96.00 97.10 96.00 97.10 0.0M
2025-09-12 94.70 94.70 94.70 94.70 0.0M
2025-09-11 94.50 94.50 94.50 94.50 0.0M
2025-09-09 91.80 91.80 91.80 91.80 0.0M
2025-09-08 92.50 92.50 91.80 91.80 0.0M
2025-09-05 92.10 92.10 92.10 92.10 0.0M
2025-09-03 92.10 92.10 91.00 91.00 0.0M
2025-09-02 93.80 93.80 91.70 91.70 0.0M
2025-09-01 92.90 94.00 92.90 94.00 0.0M
2025-08-29 91.90 91.90 91.90 91.90 0.0M
2025-08-28 93.20 93.20 92.70 92.70 0.0M
2025-08-27 93.80 93.80 93.40 93.40 0.0M
2025-08-26 94.50 94.50 94.20 94.20 0.0M
2025-08-25 94.40 94.40 94.40 94.40 0.0M
2025-08-22 93.80 93.80 93.80 93.80 0.0M
2025-08-20 95.20 97.50 95.20 97.50 0.0M
2025-08-19 98.20 102.40 98.20 102.40 0.0M
2025-08-18 98.00 98.00 98.00 98.00 0.0M
2025-08-13 98.30 98.30 98.30 98.30 0.0M
2025-08-11 99.80 99.80 99.80 99.80 0.0M
2025-08-04 93.00 93.00 93.00 93.00 0.0M
2025-07-31 97.60 97.60 93.60 93.60 0.0M
2025-07-29 95.80 95.80 95.80 95.80 0.0M
2025-07-28 96.70 96.70 96.70 96.70 0.0M
2025-07-24 96.40 96.40 96.40 96.40 0.0M
2025-07-23 95.40 95.40 93.00 93.00 0.0M
2025-07-22 94.80 94.80 94.80 94.80 0.0M
2025-07-21 91.90 92.50 91.90 92.50 0.0M
2025-07-18 93.90 95.20 92.40 92.40 0.0M
2025-07-17 94.00 94.00 94.00 94.00 0.0M
2025-07-15 95.00 95.00 95.00 95.00 0.0M
2025-07-14 90.00 92.10 90.00 92.10 0.0M
2025-07-10 95.00 95.00 91.10 91.10 0.0M
2025-07-04 98.00 98.00 98.00 98.00 0.0M
2025-07-01 99.20 99.20 99.20 99.20 0.0M
2025-06-26 94.10 94.10 94.10 94.10 0.0M
2025-06-25 96.10 96.10 96.10 96.10 0.0M
2025-06-24 94.00 94.70 93.90 94.20 0.0M
2025-06-23 95.00 95.00 95.00 95.00 0.0M
2025-06-19 91.00 91.00 91.00 91.00 0.0M
2025-06-18 90.40 90.40 90.40 90.40 0.0M
2025-06-16 92.60 92.60 92.60 92.60 0.0M
2025-06-13 93.00 93.00 93.00 93.00 0.0M
2025-06-12 96.00 96.00 96.00 96.00 0.0M
2025-06-10 93.50 95.90 93.50 95.90 0.0M
2025-06-06 95.60 96.90 95.60 96.00 0.0M
2025-06-05 93.20 93.20 93.20 93.20 0.0M
2025-06-03 92.60 92.60 92.60 92.60 0.0M
2025-06-02 92.40 92.40 92.40 92.40 0.0M
2025-05-30 91.80 93.20 91.80 93.20 0.0M
2025-05-28 99.40 100.60 99.40 100.40 0.0M
2025-05-27 99.10 99.10 99.10 99.10 0.0M
2025-05-26 99.30 99.90 99.30 99.80 0.0M
2025-05-22 99.30 99.30 99.00 99.00 0.0M
2025-05-21 99.30 99.30 99.20 99.20 0.0M
2025-05-20 95.80 95.90 95.80 95.90 0.0M
2025-05-19 99.70 99.70 99.70 99.70 0.0M
2025-05-13 96.70 96.70 96.70 96.70 0.0M
2025-05-12 96.20 96.20 93.40 93.90 0.0M
2025-05-09 93.40 93.40 93.40 93.40 0.0M
2025-05-08 93.00 93.00 93.00 93.00 0.0M
2025-05-07 96.10 96.10 93.80 93.80 0.0M
2025-05-06 94.10 95.10 94.10 95.10 0.0M
2025-05-05 96.20 96.20 96.20 96.20 0.0M
2025-05-02 97.40 97.40 97.40 97.40 0.0M
2025-04-30 97.10 97.10 97.10 97.10 0.0M
2025-04-29 97.00 97.00 97.00 97.00 0.0M
2025-04-28 97.00 97.30 95.30 95.40 0.0M
2025-04-25 98.00 98.00 95.20 97.00 0.0M
2025-04-23 99.70 99.70 99.70 99.70 0.0M
2025-04-22 94.60 94.60 94.20 94.20 0.0M
2025-04-15 95.40 95.40 95.30 95.30 0.0M
2025-04-11 94.20 94.20 94.00 94.00 0.0M
2025-04-09 93.60 93.60 93.60 93.60 0.0M
2025-04-08 95.00 95.00 95.00 95.00 0.0M
2025-04-07 89.80 92.00 87.80 90.60 0.0M
2025-04-04 95.70 95.70 93.15 93.15 0.0M
2025-04-03 95.05 98.15 95.05 98.15 0.0M
2025-04-01 97.25 97.25 97.10 97.10 0.0M
2025-03-31 95.40 95.40 95.40 95.40 0.0M
2025-03-28 102.10 102.10 97.95 97.95 0.0M
2025-03-19 101.10 101.10 101.00 101.00 0.0M
2025-03-18 100.80 100.80 100.40 100.40 0.0M
2025-03-17 98.85 98.85 98.85 98.85 0.0M
2025-03-11 98.80 98.80 98.80 98.80 0.0M
2025-03-07 100.20 100.20 100.20 100.20 0.0M
2025-03-06 99.65 99.65 99.65 99.65 0.0M
2025-03-05 101.00 101.00 101.00 101.00 0.0M
2025-03-04 104.40 104.40 99.65 99.65 0.0M
2025-02-28 103.20 106.90 103.10 106.90 0.0M
2025-02-25 106.50 107.50 106.50 107.50 0.0M
2025-02-24 103.20 103.20 103.20 103.20 0.0M
2025-02-21 107.10 107.10 106.30 106.30 0.0M
2025-02-17 109.90 109.90 109.50 109.50 0.0M
2025-02-14 111.40 111.40 110.20 110.20 0.0M
2025-02-12 107.40 107.40 107.40 107.40 0.0M
2025-02-07 108.10 108.10 108.10 108.10 0.0M
2025-02-03 106.00 106.10 106.00 106.10 0.0M
2025-01-30 110.70 110.90 110.50 110.60 0.0M
2025-01-29 109.60 109.60 105.60 108.80 0.0M
2025-01-28 107.10 107.10 107.10 107.10 0.0M
2025-01-27 106.60 106.60 106.60 106.60 0.0M
2025-01-23 105.80 105.80 105.80 105.80 0.0M
2025-01-15 98.00 98.00 98.00 98.00 0.0M
2025-01-14 97.30 97.30 97.30 97.30 0.0M
2025-01-13 93.50 93.50 93.50 93.50 0.0M
2025-01-10 97.90 97.90 97.90 97.90 0.0M
2025-01-09 96.60 96.60 96.60 96.60 0.0M
2025-01-07 96.20 96.20 95.20 95.20 0.0M
2025-01-06 98.95 98.95 98.95 98.95 0.0M
2025-01-03 101.10 101.10 101.10 101.10 0.0M
2025-01-02 98.50 98.50 98.50 98.50 0.0M