BW LPG

BWLPG
🏛️ 스웨덴 →
139.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 140.00 140.00 138.90 139.40 0.0M
2025-10-02 139.20 140.50 138.70 139.00 0.0M
2025-10-01 142.50 145.30 136.80 138.50 0.0M
2025-09-30 148.00 148.00 142.50 142.50 0.0M
2025-09-29 150.40 150.40 144.50 148.30 0.0M
2025-09-26 153.00 153.60 152.80 153.60 0.0M
2025-09-25 160.70 160.70 154.50 154.50 0.0M
2025-09-24 154.60 157.80 154.60 157.80 0.0M
2025-09-23 151.00 154.70 149.30 153.80 0.0M
2025-09-22 157.40 157.40 150.10 156.30 0.0M
2025-09-19 156.00 156.00 153.80 153.80 0.0M
2025-09-18 157.10 157.10 155.60 155.60 0.0M
2025-09-17 154.90 157.30 154.90 157.30 0.0M
2025-09-16 158.00 158.00 158.00 158.00 0.0M
2025-09-15 159.80 160.00 159.30 160.00 0.0M
2025-09-12 155.20 157.80 155.20 157.80 0.0M
2025-09-11 156.10 156.10 151.90 154.60 0.0M
2025-09-10 155.90 157.40 155.90 156.20 0.0M
2025-09-09 154.20 163.10 154.20 162.70 0.0M
2025-09-08 153.00 159.70 152.40 154.50 0.0M
2025-09-05 152.70 155.00 152.20 152.70 0.0M
2025-09-04 150.50 153.20 148.90 152.30 0.0M
2025-09-03 153.50 155.60 152.60 153.50 0.0M
2025-09-02 155.10 157.90 153.20 154.10 0.0M
2025-09-01 156.00 156.20 152.50 153.70 0.0M
2025-08-29 156.80 158.00 156.50 156.70 0.0M
2025-08-28 157.20 163.40 154.50 156.30 0.0M
2025-08-27 154.00 157.20 154.00 155.80 0.0M
2025-08-26 154.60 159.60 149.80 156.70 0.0M
2025-08-25 166.10 166.30 163.80 164.00 0.0M
2025-08-22 163.70 166.50 163.00 166.50 0.0M
2025-08-21 157.60 164.90 157.60 162.00 0.0M
2025-08-20 153.20 159.00 153.20 158.50 0.0M
2025-08-19 153.10 157.80 153.10 156.30 0.0M
2025-08-18 150.80 151.00 150.70 151.00 0.0M
2025-08-15 153.30 153.30 148.50 149.50 0.0M
2025-08-14 150.00 150.80 149.20 150.70 0.0M
2025-08-13 153.30 153.30 147.90 149.10 0.0M
2025-08-12 149.20 149.20 147.00 148.50 0.0M
2025-08-11 153.20 153.20 147.70 149.40 0.0M
2025-08-08 153.00 154.90 152.70 153.10 0.0M
2025-08-07 153.80 153.90 149.80 151.20 0.0M
2025-08-06 148.00 152.40 148.00 151.10 0.0M
2025-08-05 138.00 152.70 137.90 149.60 0.1M
2025-08-04 133.50 143.50 133.50 141.70 0.0M
2025-08-01 141.70 141.70 133.50 138.30 0.0M
2025-07-31 139.10 139.10 139.10 139.10 0.0M
2025-07-30 141.00 141.00 137.70 138.00 0.0M
2025-07-29 142.40 143.10 139.00 139.70 0.0M
2025-07-28 140.00 143.80 140.00 143.80 0.0M
2025-07-25 141.40 142.70 138.80 139.00 0.0M
2025-07-24 137.90 142.00 137.90 141.10 0.0M
2025-07-23 137.90 141.40 137.90 141.40 0.1M
2025-07-22 131.10 134.20 131.10 134.00 0.0M
2025-07-21 134.10 134.80 133.80 133.80 0.0M
2025-07-18 137.30 137.30 134.00 135.60 0.0M
2025-07-17 134.00 135.00 132.60 134.40 0.0M
2025-07-16 129.90 133.10 129.90 132.60 0.0M
2025-07-15 128.60 131.90 128.60 129.50 0.0M
2025-07-14 133.80 134.20 132.00 132.00 0.0M
2025-07-11 132.70 134.00 132.10 134.00 0.0M
2025-07-10 129.30 132.00 128.60 131.90 0.1M
2025-07-09 129.30 129.30 123.90 123.90 0.0M
2025-07-08 129.00 129.00 126.50 129.00 0.0M
2025-07-07 127.40 127.40 124.10 127.30 0.0M
2025-07-03 124.00 125.10 121.50 121.50 0.0M
2025-07-02 116.00 122.50 116.00 122.50 0.0M
2025-07-01 118.80 122.10 116.90 117.10 0.0M
2025-06-30 122.30 122.30 119.20 119.20 0.0M
2025-06-27 121.50 125.60 121.00 121.70 0.0M
2025-06-26 122.90 124.10 120.20 120.60 0.0M
2025-06-25 123.70 123.70 122.00 123.00 0.0M
2025-06-24 124.30 124.30 114.20 118.20 0.1M
2025-06-23 126.80 126.80 122.70 123.90 0.0M
2025-06-20 120.50 125.50 120.50 122.70 0.1M
2025-06-19 123.00 124.70 118.90 124.70 0.0M
2025-06-18 122.80 124.10 122.20 123.10 0.0M
2025-06-17 124.20 124.20 119.40 122.20 0.0M
2025-06-16 123.10 123.80 117.70 117.70 0.2M
2025-06-13 114.20 123.80 114.20 117.00 0.1M
2025-06-12 112.00 112.40 109.00 112.40 0.0M
2025-06-11 111.30 114.30 110.00 112.90 0.0M
2025-06-10 114.30 114.30 109.90 111.50 0.0M
2025-06-06 112.60 115.10 112.50 113.20 0.0M
2025-06-05 112.00 116.20 112.00 112.60 0.1M
2025-06-04 107.90 110.90 107.90 108.40 0.0M
2025-06-03 104.60 108.40 104.60 104.70 0.0M
2025-06-02 105.40 108.20 103.70 104.00 0.0M
2025-05-30 104.70 106.00 104.70 105.00 0.0M
2025-05-28 108.70 108.90 102.90 102.90 0.0M
2025-05-27 109.90 111.90 106.90 108.70 0.0M
2025-05-26 108.30 111.00 108.30 110.10 0.0M
2025-05-23 109.00 109.20 102.90 105.20 0.1M
2025-05-22 112.00 113.20 109.40 109.40 0.0M
2025-05-21 120.10 120.60 111.50 112.80 0.0M
2025-05-20 116.00 119.70 115.70 118.40 0.0M
2025-05-19 124.20 124.90 116.50 116.50 0.0M
2025-05-16 117.70 123.70 117.70 121.40 0.0M
2025-05-15 119.70 119.70 119.00 119.30 0.0M
2025-05-14 120.40 125.00 119.60 125.00 0.0M
2025-05-13 118.70 118.70 117.20 118.60 0.0M
2025-05-12 114.50 114.50 112.80 114.40 0.0M
2025-05-09 108.50 109.00 106.10 108.50 0.0M
2025-05-08 103.50 105.30 103.40 105.20 0.0M
2025-05-07 108.70 108.70 102.20 103.50 0.0M
2025-05-06 107.20 107.70 106.60 106.60 0.0M
2025-05-05 108.30 108.40 106.80 107.50 0.0M
2025-05-02 106.30 109.80 106.30 109.80 0.0M
2025-04-30 105.00 105.00 103.20 103.20 0.0M
2025-04-29 104.00 105.00 101.30 105.00 0.0M
2025-04-28 105.70 110.80 105.00 105.00 0.0M
2025-04-25 102.70 108.80 102.70 108.40 0.0M
2025-04-24 101.00 101.00 99.45 100.00 0.0M
2025-04-23 100.90 102.80 99.45 100.10 0.0M
2025-04-22 97.00 98.75 96.70 97.85 0.0M
2025-04-16 97.00 97.95 97.00 97.65 0.0M
2025-04-15 101.00 101.00 99.50 99.50 0.0M
2025-04-14 99.05 102.60 99.05 100.20 0.0M
2025-04-11 94.80 96.55 92.50 96.40 0.0M
2025-04-10 101.80 101.80 91.65 93.60 0.1M
2025-04-09 91.95 96.05 91.10 92.70 0.0M
2025-04-08 94.70 98.20 94.70 98.10 0.0M
2025-04-07 90.25 94.35 83.90 94.35 0.0M
2025-04-04 100.26 101.80 91.60 92.70 0.1M
2025-04-03 110.00 110.00 105.50 106.80 0.0M
2025-04-02 114.20 114.60 111.90 111.90 0.0M
2025-04-01 115.00 116.00 115.00 116.00 0.0M
2025-03-31 114.00 114.00 112.50 113.26 0.0M
2025-03-28 115.00 118.96 114.90 117.76 0.0M
2025-03-27 120.00 120.00 115.00 116.20 0.0M
2025-03-26 120.40 123.52 120.00 120.10 0.0M
2025-03-25 122.00 125.66 120.00 122.80 0.0M
2025-03-24 120.00 121.50 119.60 121.20 0.0M
2025-03-21 123.18 123.18 123.18 123.18 0.0M
2025-03-20 124.40 126.00 122.20 122.20 0.0M
2025-03-19 119.70 123.70 119.70 123.64 0.0M
2025-03-18 120.60 120.60 118.50 119.00 0.0M
2025-03-17 113.90 117.80 112.52 117.00 0.0M
2025-03-14 113.50 117.70 113.50 115.30 0.0M
2025-03-13 115.30 119.48 112.50 116.70 0.0M
2025-03-12 107.20 112.20 107.20 112.20 0.0M
2025-03-11 110.20 110.20 106.80 107.00 0.0M
2025-03-10 114.38 114.38 109.40 109.50 0.0M
2025-03-07 117.10 117.20 112.40 113.50 0.0M
2025-03-06 120.60 123.90 120.00 120.80 0.0M
2025-03-05 124.00 124.00 121.00 122.00 0.0M
2025-03-04 123.44 125.00 122.70 122.70 0.0M
2025-03-03 130.50 133.10 126.50 126.58 0.0M
2025-02-28 128.30 132.00 127.14 130.80 0.0M
2025-02-27 127.52 131.40 127.20 127.40 0.0M
2025-02-26 131.50 131.50 127.52 129.60 0.0M
2025-02-25 131.00 131.00 131.00 131.00 0.0M
2025-02-24 140.72 141.78 134.00 134.00 0.0M
2025-02-21 140.90 142.92 140.16 140.16 0.0M
2025-02-20 143.72 143.72 133.86 140.00 0.1M
2025-02-19 145.10 145.10 143.80 144.60 0.0M
2025-02-18 139.42 143.10 139.42 143.10 0.0M
2025-02-17 144.10 144.10 143.08 143.08 0.0M
2025-02-14 141.20 141.20 139.40 139.44 0.0M
2025-02-13 142.90 144.00 141.00 144.00 0.0M
2025-02-12 143.40 143.80 143.40 143.80 0.0M
2025-02-11 146.00 146.00 146.00 146.00 0.0M
2025-02-10 145.00 148.16 145.00 148.16 0.0M
2025-02-07 148.36 148.36 146.00 146.00 0.0M
2025-02-06 147.20 147.20 145.76 145.76 0.0M
2025-02-05 146.00 146.00 145.40 145.40 0.0M
2025-02-04 140.90 146.00 140.90 146.00 0.0M
2025-02-03 136.30 142.00 136.30 142.00 0.0M
2025-01-31 152.86 154.56 146.40 146.40 0.0M
2025-01-30 141.20 143.26 139.00 143.26 0.0M
2025-01-29 131.10 132.30 131.10 132.20 0.0M
2025-01-28 130.10 130.10 130.10 130.10 0.0M
2025-01-27 128.60 132.10 128.26 128.26 0.0M
2025-01-24 133.40 136.16 133.40 134.76 0.0M
2025-01-23 132.00 132.00 129.00 129.00 0.0M
2025-01-22 139.90 139.90 132.00 132.00 0.0M
2025-01-21 141.40 145.02 140.00 140.20 0.0M
2025-01-20 142.00 144.60 142.00 144.50 0.0M
2025-01-17 142.00 143.60 139.00 139.00 0.0M
2025-01-16 146.76 146.76 145.02 146.50 0.0M
2025-01-15 145.00 150.80 144.60 149.40 0.0M
2025-01-14 143.50 143.50 141.40 142.46 0.0M
2025-01-13 140.00 142.78 137.30 142.26 0.0M
2025-01-10 130.98 137.88 130.98 137.40 0.0M
2025-01-09 128.70 129.30 128.00 129.20 0.0M
2025-01-08 127.00 128.10 124.92 124.92 0.0M
2025-01-07 133.48 133.48 123.88 127.60 0.0M
2025-01-06 134.60 134.60 130.80 131.20 0.0M
2025-01-03 134.00 134.30 134.00 134.30 0.0M
2025-01-02 129.60 136.82 129.60 133.50 0.0M