Gjensidige Forsikring

GJFG
🏛️ 스웨덴 →
276.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 275.60 276.00 275.60 276.00 0.0M
2025-09-24 277.60 277.60 277.60 277.60 0.0M
2025-09-19 274.40 275.60 274.40 275.60 0.0M
2025-09-18 275.40 275.40 275.40 275.40 0.0M
2025-09-12 283.00 283.00 283.00 283.00 0.0M
2025-09-11 281.40 281.40 281.40 281.40 0.0M
2025-09-09 278.80 278.80 278.80 278.80 0.0M
2025-09-08 278.20 278.20 277.40 277.40 0.0M
2025-09-05 277.00 277.00 277.00 277.00 0.0M
2025-09-04 278.00 278.00 278.00 278.00 0.0M
2025-09-03 270.40 270.40 270.40 270.40 0.0M
2025-09-01 277.20 277.20 277.20 277.20 0.0M
2025-08-27 282.40 282.40 282.40 282.40 0.0M
2025-08-26 283.60 284.60 283.60 284.60 0.0M
2025-08-25 287.60 287.60 282.40 282.40 0.0M
2025-08-22 288.60 288.60 288.60 288.60 0.0M
2025-08-20 288.60 288.60 288.60 288.60 0.0M
2025-08-18 288.40 288.40 288.40 288.40 0.0M
2025-08-15 285.40 285.40 284.60 284.60 0.0M
2025-08-14 286.00 286.00 284.40 284.40 0.0M
2025-08-13 282.40 282.40 282.40 282.40 0.0M
2025-08-12 280.60 280.60 280.60 280.60 0.0M
2025-08-11 281.00 281.00 281.00 281.00 0.0M
2025-08-07 285.40 285.40 285.40 285.40 0.0M
2025-08-06 282.80 282.80 282.80 282.80 0.0M
2025-08-05 278.60 279.40 278.60 279.40 0.0M
2025-07-30 272.80 272.80 272.80 272.80 0.0M
2025-07-25 275.40 275.40 275.40 275.40 0.0M
2025-07-21 279.40 279.40 279.40 279.40 0.0M
2025-07-11 281.60 281.60 281.60 281.60 0.0M
2025-07-10 261.00 261.00 261.00 261.00 0.0M
2025-07-08 258.20 258.80 258.20 258.80 0.0M
2025-07-03 256.00 256.20 256.00 256.20 0.0M
2025-07-02 254.40 254.40 254.40 254.40 0.0M
2025-06-30 254.00 257.00 254.00 257.00 0.0M
2025-06-27 253.80 255.40 253.80 255.40 0.0M
2025-06-26 255.00 255.00 255.00 255.00 0.0M
2025-06-25 255.40 255.40 255.40 255.40 0.0M
2025-06-20 248.40 252.80 248.40 252.60 0.0M
2025-06-19 247.60 248.00 247.60 247.60 0.0M
2025-06-13 249.60 249.60 249.60 249.60 0.0M
2025-06-12 252.40 252.40 252.40 252.40 0.0M
2025-06-11 254.60 255.40 254.60 255.40 0.0M
2025-06-04 258.40 258.40 258.40 258.40 0.0M
2025-06-02 258.80 258.80 258.80 258.80 0.0M
2025-05-27 262.60 262.60 262.60 262.60 0.0M
2025-05-26 264.20 264.20 264.20 264.20 0.0M
2025-05-16 260.00 260.00 260.00 260.00 0.0M
2025-05-13 249.20 249.20 249.20 249.20 0.0M
2025-05-09 252.40 252.40 252.40 252.40 0.0M
2025-05-05 248.60 248.60 248.60 248.60 0.0M
2025-04-30 241.60 241.60 241.60 241.60 0.0M
2025-04-29 235.00 235.00 235.00 235.00 0.0M
2025-04-22 247.00 247.00 247.00 247.00 0.0M
2025-04-11 239.40 239.40 239.40 239.40 0.0M
2025-04-10 235.40 235.40 235.40 235.40 0.0M
2025-04-02 240.20 240.20 240.20 240.20 0.0M
2025-03-27 240.00 240.00 240.00 240.00 0.0M
2025-03-21 232.60 232.60 228.80 228.80 0.0M
2025-03-18 242.20 242.20 242.20 242.20 0.0M
2025-03-13 241.00 241.00 241.00 241.00 0.0M
2025-03-10 229.00 229.00 229.00 229.00 0.0M
2025-03-07 230.00 230.00 230.00 230.00 0.0M
2025-02-21 225.40 225.40 225.40 225.40 0.0M
2025-02-14 227.80 227.80 227.80 227.80 0.0M
2025-02-07 229.80 229.80 229.80 229.80 0.0M
2025-02-04 233.60 233.60 233.60 233.60 0.0M
2025-01-27 231.60 231.60 231.60 231.60 0.0M
2025-01-21 211.00 211.00 211.00 211.00 0.0M
2025-01-20 210.80 210.80 210.80 210.80 0.0M
2025-01-09 204.60 204.60 204.60 204.60 0.0M
2025-01-08 203.40 203.40 203.40 203.40 0.0M
2025-01-03 202.80 202.80 202.80 202.80 0.0M
2025-01-02 202.80 202.80 202.80 202.80 0.0M