REC Silicon

RECSI
🏛️ 스웨덴 →
1.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 1.54 1.54 1.54 1.54 0.0M
2025-09-25 1.56 1.57 1.53 1.53 0.0M
2025-09-03 1.94 1.94 1.48 1.48 0.0M
2025-09-01 2.00 2.00 2.00 2.00 0.0M
2025-08-28 2.18 2.18 2.18 2.18 0.0M
2025-08-13 2.19 2.19 2.19 2.19 0.0M
2025-08-04 2.18 2.18 2.18 2.18 0.0M
2025-07-22 2.27 2.27 2.24 2.24 0.0M
2025-07-17 2.27 2.27 2.27 2.27 0.0M
2025-07-09 2.21 2.21 2.21 2.21 0.0M
2025-07-08 2.12 2.14 2.12 2.14 0.0M
2025-07-03 2.45 2.45 2.45 2.45 0.0M
2025-06-30 2.47 2.47 2.47 2.47 0.0M
2025-06-25 2.19 2.69 2.19 2.69 0.0M
2025-06-18 2.13 2.13 2.13 2.13 0.0M
2025-06-17 2.12 2.12 2.12 2.12 0.0M
2025-06-13 2.07 2.07 2.07 2.07 0.0M
2025-06-10 2.11 2.11 2.11 2.11 0.0M
2025-06-06 2.08 2.08 2.08 2.08 0.0M
2025-06-04 2.07 2.07 2.07 2.07 0.0M
2025-05-28 2.13 2.13 2.13 2.13 0.0M
2025-05-19 2.07 2.07 2.07 2.07 0.0M
2025-05-16 2.07 2.07 2.07 2.07 0.0M
2025-05-14 2.05 2.05 2.05 2.05 0.0M
2025-05-05 2.11 2.11 2.10 2.10 0.0M
2025-04-30 2.12 2.12 2.12 2.12 0.1M
2025-04-28 2.15 2.15 2.11 2.11 0.0M
2025-04-24 1.79 1.79 1.79 1.79 0.0M
2025-04-23 1.78 1.78 1.78 1.78 0.0M
2025-04-22 1.69 1.69 1.69 1.69 0.0M
2025-04-03 1.40 1.40 1.40 1.40 0.0M
2025-03-28 1.22 1.22 1.19 1.19 0.0M
2025-03-25 1.22 1.22 1.22 1.22 0.0M
2025-03-05 1.12 1.12 1.12 1.12 0.0M
2025-02-27 1.15 1.15 1.15 1.15 0.1M
2025-02-17 1.36 1.36 1.36 1.36 0.0M
2025-02-14 1.38 1.38 1.38 1.38 0.0M
2025-02-12 1.52 1.52 1.52 1.52 0.0M
2025-02-10 1.35 1.35 1.34 1.34 0.0M
2025-02-07 1.29 1.29 1.29 1.29 0.0M
2025-02-06 1.23 1.23 1.22 1.22 0.0M